| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | USD | 16.62 | 16.69 | 16.591 | 16.69 | 16.69 | +0.05 (+0.30%) | 2,200 |
| 17 May 2023 | USD | 16.61 | 16.65 | 16.58 | 16.64 | 16.64 | +0.08 (+0.48%) | 290,400 |
| 16 May 2023 | USD | 16.6 | 16.63 | 16.56 | 16.56 | 16.56 | -0.13 (-0.78%) | 3,400 |
| 15 May 2023 | USD | 16.67 | 16.69 | 16.66 | 16.69 | 16.69 | +0.021 (+0.13%) | 18,400 |
| 12 May 2023 | USD | 16.728 | 16.739 | 16.631 | 16.669 | 16.669 | -0.001 (-0.01%) | 11,200 |
| 11 May 2023 | USD | 16.671 | 16.7 | 16.65 | 16.67 | 16.67 | -0.04 (-0.24%) | 11,900 |
| 10 May 2023 | USD | 16.742 | 16.742 | 16.7 | 16.71 | 16.71 | -0.012 (-0.07%) | 1,800 |
| 9 May 2023 | USD | 16.77 | 16.77 | 16.691 | 16.722 | 16.722 | +0.002 (+0.01%) | 6,000 |
| 8 May 2023 | USD | 16.86 | 16.86 | 16.71 | 16.72 | 16.72 | -0.04 (-0.24%) | 31,000 |
| 5 May 2023 | USD | 16.74 | 16.76 | 16.735 | 16.76 | 16.76 | +0.17 (+1.02%) | 2,000 |
| 4 May 2023 | USD | 16.64 | 16.64 | 16.57 | 16.59 | 16.59 | -0.14 (-0.84%) | 9,900 |
| 3 May 2023 | USD | 16.83 | 16.83 | 16.7 | 16.73 | 16.73 | +0.02 (+0.12%) | 3,100 |
| 2 May 2023 | USD | 16.75 | 16.75 | 16.63 | 16.71 | 16.71 | -0.16 (-0.95%) | 25,100 |
| 1 May 2023 | USD | 16.885 | 16.912 | 16.85 | 16.87 | 16.87 | -0.019 (-0.11%) | 10,700 |
| 28 Apr 2023 | USD | 16.82 | 16.889 | 16.82 | 16.889 | 16.889 | +0.119 (+0.71%) | 400 |
| 27 Apr 2023 | USD | 16.55 | 16.77 | 16.55 | 16.77 | 16.77 | +0.14 (+0.84%) | 9,100 |
| 26 Apr 2023 | USD | 16.681 | 16.71 | 16.61 | 16.63 | 16.63 | -0.11 (-0.66%) | 6,200 |
| 25 Apr 2023 | USD | 16.79 | 16.814 | 16.74 | 16.74 | 16.74 | -0.11 (-0.65%) | 3,600 |
| 24 Apr 2023 | USD | 16.79 | 16.855 | 16.79 | 16.85 | 16.85 | +0.031 (+0.18%) | 34,800 |
| 21 Apr 2023 | USD | 16.84 | 16.84 | 16.78 | 16.819 | 16.819 | -0.011 (-0.07%) | 2,400 |
| 20 Apr 2023 | USD | 16.8 | 16.849 | 16.8 | 16.83 | 16.83 | -0.01 (-0.06%) | 3,100 |
| 19 Apr 2023 | USD | 16.88 | 16.88 | 16.791 | 16.84 | 16.84 | -0.005 (-0.03%) | 3,100 |
| 18 Apr 2023 | USD | 16.83 | 16.903 | 16.83 | 16.845 | 16.845 | +0.005 (+0.03%) | 3,400 |
| 17 Apr 2023 | USD | 16.857 | 16.857 | 16.83 | 16.84 | 16.84 | +0.01 (+0.06%) | 2,500 |
| 14 Apr 2023 | USD | 16.94 | 16.94 | 16.79 | 16.83 | 16.83 | -0.05 (-0.30%) | 8,400 |
| 13 Apr 2023 | USD | 16.845 | 16.9 | 16.83 | 16.88 | 16.88 | +0.069 (+0.41%) | 18,200 |
| 12 Apr 2023 | USD | 16.86 | 16.86 | 16.81 | 16.811 | 16.811 | +0.001 (+0.01%) | 2,100 |
| 11 Apr 2023 | USD | 16.84 | 16.85 | 16.81 | 16.81 | 16.81 | +0.04 (+0.24%) | 4,000 |
| 10 Apr 2023 | USD | 16.68 | 16.81 | 16.68 | 16.77 | 16.77 | +0.02 (+0.12%) | 14,700 |
| 6 Apr 2023 | USD | 16.755 | 16.7799 | 16.75 | 16.75 | 16.75 | +0.01 (+0.06%) | 7,918 |
