| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | USD | 16.8 | 16.8 | 16.72 | 16.74 | 16.74 | +0.03 (+0.18%) | 6,400 |
| 4 Apr 2023 | USD | 16.85 | 16.85 | 16.7 | 16.71 | 16.71 | -0.075 (-0.45%) | 5,300 |
| 3 Apr 2023 | USD | 16.79 | 16.8 | 16.779 | 16.785 | 16.785 | +0.125 (+0.75%) | 2,000 |
| 31 Mar 2023 | USD | 16.61 | 16.66 | 16.61 | 16.66 | 16.66 | +0.14 (+0.85%) | 10,100 |
| 30 Mar 2023 | USD | 16.555 | 16.58 | 16.49 | 16.52 | 16.52 | +0.05 (+0.30%) | 7,900 |
| 29 Mar 2023 | USD | 16.44 | 16.49 | 16.44 | 16.47 | 16.47 | +0.1 (+0.61%) | 2,900 |
| 28 Mar 2023 | USD | 16.4 | 16.438 | 16.35 | 16.37 | 16.37 | +0.03 (+0.18%) | 3,000 |
| 27 Mar 2023 | USD | 16.4 | 16.4 | 16.34 | 16.34 | 16.34 | +0.02 (+0.12%) | 11,900 |
| 24 Mar 2023 | USD | 16.2 | 16.33 | 16.2 | 16.32 | 16.32 | +0.1 (+0.62%) | 1,700 |
| 23 Mar 2023 | USD | 16.319 | 16.37 | 16.19 | 16.22 | 16.22 | -0.01 (-0.06%) | 10,400 |
| 22 Mar 2023 | USD | 16.45 | 16.51 | 16.23 | 16.23 | 16.23 | -0.14 (-0.86%) | 6,300 |
| 21 Mar 2023 | USD | 16.45 | 16.45 | 16.31 | 16.37 | 16.37 | +0.1 (+0.61%) | 8,700 |
| 20 Mar 2023 | USD | 16.27 | 16.3 | 16.22 | 16.27 | 16.27 | +0.03 (+0.18%) | 6,400 |
| 17 Mar 2023 | USD | 16.358 | 16.358 | 16.24 | 16.24 | 16.24 | -0.12 (-0.73%) | 8,300 |
| 16 Mar 2023 | USD | 16.22 | 16.409 | 16.14 | 16.36 | 16.36 | +0.15 (+0.93%) | 4,400 |
| 15 Mar 2023 | USD | 16.24 | 16.25 | 16.11 | 16.21 | 16.21 | -0.18 (-1.10%) | 12,400 |
| 14 Mar 2023 | USD | 16.47 | 16.48 | 16.31 | 16.39 | 16.39 | -0.02 (-0.12%) | 5,900 |
| 13 Mar 2023 | USD | 16.39 | 16.5 | 16.21 | 16.41 | 16.41 | +0.082 (+0.50%) | 10,000 |
| 10 Mar 2023 | USD | 16.6 | 16.6 | 16.31 | 16.328 | 16.328 | -0.122 (-0.74%) | 12,500 |
| 9 Mar 2023 | USD | 16.681 | 16.71 | 16.45 | 16.45 | 16.45 | -0.215 (-1.29%) | 26,085 |
| 8 Mar 2023 | USD | 16.77 | 16.77 | 16.611 | 16.665 | 16.665 | -0.002 (-0.01%) | 10,800 |
| 7 Mar 2023 | USD | 16.78 | 16.8 | 16.64 | 16.667 | 16.667 | -0.179 (-1.06%) | 25,000 |
| 6 Mar 2023 | USD | 16.79 | 16.922 | 16.79 | 16.846 | 16.846 | -0.057 (-0.34%) | 6,500 |
| 3 Mar 2023 | USD | 16.799 | 16.909 | 16.791 | 16.903 | 16.903 | +0.203 (+1.22%) | 14,000 |
| 2 Mar 2023 | USD | 16.5 | 16.77 | 16.5 | 16.7 | 16.7 | +0.065 (+0.39%) | 36,100 |
| 1 Mar 2023 | USD | 16.5 | 16.71 | 16.5 | 16.635 | 16.635 | -0.03 (-0.18%) | 22,800 |
| 28 Feb 2023 | USD | 16.69 | 16.735 | 16.66 | 16.665 | 16.665 | -0.03 (-0.18%) | 23,000 |
| 27 Feb 2023 | USD | 16.82 | 16.82 | 16.695 | 16.695 | 16.695 | +0.055 (+0.33%) | 8,400 |
| 24 Feb 2023 | USD | 16.7 | 16.71 | 16.56 | 16.64 | 16.64 | -0.13 (-0.78%) | 96,500 |
| 23 Feb 2023 | USD | 16.73 | 16.77 | 16.705 | 16.77 | 16.77 | +0.07 (+0.42%) | 2,200 |
