| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | USD | 16.68 | 16.8 | 16.68 | 16.7 | 16.7 | -0.02 (-0.12%) | 8,900 |
| 21 Feb 2023 | USD | 16.81 | 16.861 | 16.72 | 16.72 | 16.72 | -0.23 (-1.36%) | 29,700 |
| 17 Feb 2023 | USD | 16.85 | 16.979 | 16.85 | 16.95 | 16.95 | -0.045 (-0.26%) | 15,900 |
| 16 Feb 2023 | USD | 17 | 17.1 | 16.95 | 16.995 | 16.995 | -0.084 (-0.49%) | 9,300 |
| 15 Feb 2023 | USD | 17.14 | 17.14 | 16.941 | 17.079 | 17.079 | -0.04 (-0.23%) | 12,000 |
| 14 Feb 2023 | USD | 17.2 | 17.2 | 16.99 | 17.119 | 17.119 | -0.016 (-0.09%) | 21,400 |
| 13 Feb 2023 | USD | 17.16 | 17.16 | 17.12 | 17.135 | 17.135 | +0.11 (+0.65%) | 2,800 |
| 10 Feb 2023 | USD | 16.85 | 17.025 | 16.85 | 17.025 | 17.025 | +0.081 (+0.48%) | 6,500 |
| 9 Feb 2023 | USD | 17.075 | 17.08 | 16.944 | 16.944 | 16.944 | -0.101 (-0.59%) | 2,500 |
| 8 Feb 2023 | USD | 17.16 | 17.16 | 17.03 | 17.045 | 17.045 | -0.139 (-0.81%) | 4,000 |
| 7 Feb 2023 | USD | 16.961 | 17.184 | 16.961 | 17.184 | 17.184 | +0.129 (+0.76%) | 3,200 |
| 6 Feb 2023 | USD | 17.07 | 17.07 | 17.04 | 17.055 | 17.055 | -0.165 (-0.96%) | 23,000 |
| 3 Feb 2023 | USD | 17.33 | 17.33 | 17.16 | 17.22 | 17.22 | -0.098 (-0.57%) | 13,800 |
| 2 Feb 2023 | USD | 17.41 | 17.41 | 17.26 | 17.318 | 17.318 | +0.035 (+0.20%) | 6,900 |
| 1 Feb 2023 | USD | 17.04 | 17.32 | 17.04 | 17.283 | 17.283 | +0.163 (+0.95%) | 43,800 |
| 31 Jan 2023 | USD | 17.05 | 17.12 | 16.99 | 17.12 | 17.12 | +0.15 (+0.88%) | 22,100 |
| 30 Jan 2023 | USD | 17.12 | 17.12 | 16.96 | 16.97 | 16.97 | -0.132 (-0.77%) | 7,400 |
| 27 Jan 2023 | USD | 17.24 | 17.24 | 17.077 | 17.102 | 17.102 | -0.038 (-0.22%) | 7,900 |
| 26 Jan 2023 | USD | 17.03 | 17.14 | 16.981 | 17.14 | 17.14 | +0.1 (+0.59%) | 5,134 |
| 25 Jan 2023 | USD | 16.875 | 17.04 | 16.875 | 17.04 | 17.04 | +0.03 (+0.18%) | 10,000 |
| 24 Jan 2023 | USD | 17.1 | 17.1 | 16.88 | 17.01 | 17.01 | +0.01 (+0.06%) | 11,300 |
| 23 Jan 2023 | USD | 16.915 | 17.029 | 16.915 | 17 | 17 | +0.1 (+0.59%) | 10,400 |
| 20 Jan 2023 | USD | 16.85 | 16.9 | 16.759 | 16.9 | 16.9 | +0.16 (+0.96%) | 2,400 |
| 19 Jan 2023 | USD | 16.749 | 16.77 | 16.679 | 16.74 | 16.74 | -0.07 (-0.42%) | 22,100 |
| 18 Jan 2023 | USD | 16.98 | 17.09 | 16.8 | 16.81 | 16.81 | -0.139 (-0.82%) | 15,200 |
| 17 Jan 2023 | USD | 17.1 | 17.1 | 16.91 | 16.949 | 16.949 | -0.006 (-0.04%) | 17,500 |
| 13 Jan 2023 | USD | 16.843 | 16.979 | 16.81 | 16.955 | 16.955 | -0.005 (-0.03%) | 18,900 |
| 12 Jan 2023 | USD | 16.84 | 16.98 | 16.84 | 16.96 | 16.96 | +0.141 (+0.84%) | 10,500 |
| 11 Jan 2023 | USD | 16.765 | 16.819 | 16.75 | 16.819 | 16.819 | +0.115 (+0.69%) | 8,500 |
| 10 Jan 2023 | USD | 16.66 | 16.704 | 16.61 | 16.704 | 16.704 | +0.059 (+0.35%) | 435,800 |
