| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | USD | 16.787 | 16.787 | 16.645 | 16.645 | 16.645 | +0.025 (+0.15%) | 3,700 |
| 6 Jan 2023 | USD | 16.53 | 16.63 | 16.512 | 16.62 | 16.62 | +0.299 (+1.83%) | 18,800 |
| 5 Jan 2023 | USD | 16.32 | 16.36 | 16.26 | 16.321 | 16.321 | -0.089 (-0.54%) | 20,300 |
| 4 Jan 2023 | USD | 16.45 | 16.46 | 16.3 | 16.41 | 16.41 | +0.16 (+0.98%) | 13,900 |
| 3 Jan 2023 | USD | 16.39 | 16.39 | 16.18 | 16.25 | 16.25 | -0.063 (-0.38%) | 23,800 |
| 30 Dec 2022 | USD | 16.2651 | 16.3127 | 16.2206 | 16.3127 | 16.3127 | -0.087 (-0.53%) | 15 |
| 29 Dec 2022 | USD | 16.36 | 16.41 | 16.36 | 16.4 | 16.4 | +0.217 (+1.34%) | 14,300 |
| 28 Dec 2022 | USD | 16.4 | 16.4 | 16.183 | 16.183 | 16.183 | -0.227 (-1.38%) | 31,500 |
| 27 Dec 2022 | USD | 16.47 | 16.47 | 16.351 | 16.41 | 16.41 | +0.036 (+0.22%) | 38,200 |
| 23 Dec 2022 | USD | 16.19 | 16.374 | 16.19 | 16.374 | 16.374 | +0.124 (+0.76%) | 2,700 |
| 22 Dec 2022 | USD | 16.25 | 16.26 | 16.1 | 16.25 | 16.25 | -0.17 (-1.04%) | 103,800 |
| 21 Dec 2022 | USD | 16.32 | 16.45 | 16.32 | 16.42 | 16.42 | +0.21 (+1.30%) | 14,600 |
| 20 Dec 2022 | USD | 16.202 | 16.279 | 16.202 | 16.21 | 16.21 | +0.04 (+0.25%) | 16,600 |
| 19 Dec 2022 | USD | 16.25 | 16.25 | 16.16 | 16.17 | 16.17 | -0.26 (-1.58%) | 6,000 |
| 16 Dec 2022 | USD | 16.4 | 16.45 | 16.35 | 16.4297 | 16.4297 | -0.14 (-0.85%) | 11,192 |
| 15 Dec 2022 | USD | 16.58 | 16.64 | 16.5001 | 16.57 | 16.57 | -0.26 (-1.54%) | 37,384 |
| 14 Dec 2022 | USD | 16.939 | 16.999 | 16.79 | 16.83 | 16.83 | -0.03 (-0.18%) | 25,500 |
| 13 Dec 2022 | USD | 17.03 | 17.03 | 16.86 | 16.86 | 16.86 | +0.118 (+0.70%) | 18,900 |
| 12 Dec 2022 | USD | 16.78 | 16.78 | 16.61 | 16.742 | 16.742 | +0.132 (+0.79%) | 7,000 |
| 9 Dec 2022 | USD | 16.75 | 16.759 | 16.61 | 16.61 | 16.61 | -0.14 (-0.84%) | 10,600 |
| 8 Dec 2022 | USD | 16.78 | 16.78 | 16.7 | 16.75 | 16.75 | +0.07 (+0.42%) | 4,900 |
| 7 Dec 2022 | USD | 16.646 | 16.68 | 16.64 | 16.68 | 16.68 | +0.037 (+0.22%) | 3,200 |
| 6 Dec 2022 | USD | 16.64 | 16.7 | 16.57 | 16.643 | 16.643 | -0.177 (-1.05%) | 3,900 |
| 5 Dec 2022 | USD | 16.899 | 16.91 | 16.78 | 16.82 | 16.82 | -0.23 (-1.35%) | 80,100 |
| 2 Dec 2022 | USD | 17.04 | 17.05 | 16.86 | 17.05 | 17.05 | -0.01 (-0.06%) | 6,800 |
| 1 Dec 2022 | USD | 17.12 | 17.12 | 16.958 | 17.06 | 17.06 | +0.05 (+0.29%) | 360,400 |
| 30 Nov 2022 | USD | 16.59 | 17.01 | 16.59 | 17.01 | 17.01 | +0.375 (+2.25%) | 4,500 |
| 29 Nov 2022 | USD | 16.621 | 16.67 | 16.59 | 16.635 | 16.635 | -0.005 (-0.03%) | 17,300 |
| 28 Nov 2022 | USD | 16.62 | 16.71 | 16.61 | 16.64 | 16.64 | -0.157 (-0.93%) | 2,300 |
| 25 Nov 2022 | USD | 16.796 | 16.84 | 16.78 | 16.797 | 16.797 | +0.067 (+0.40%) | 7,900 |
