| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2017 | USD | 12.6696 | 12.6696 | 12.6696 | 12.6696 | 12.6696 | 0.0 (0.0%) | 10 |
| 19 May 2017 | USD | 12.6696 | 12.6696 | 12.6696 | 12.6696 | 12.6696 | 0.0 (0.0%) | 18 |
| 18 May 2017 | USD | 12.6301 | 12.6696 | 12.6301 | 12.6696 | 12.6696 | -0.024 (-0.19%) | 262 |
| 17 May 2017 | USD | 12.6935 | 12.6935 | 12.6935 | 12.6935 | 12.6935 | -0.036 (-0.29%) | 205 |
| 16 May 2017 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 11 |
| 12 May 2017 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 6 |
| 10 May 2017 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 28 |
| 9 May 2017 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 8 |
| 8 May 2017 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 2 |
| 4 May 2017 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 4 |
| 3 May 2017 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.03 (+0.24%) | 448 |
| 2 May 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 8 |
| 1 May 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 20 |
| 28 Apr 2017 | USD | 12.71 | 12.71 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 1,760 |
| 27 Apr 2017 | USD | 12.7309 | 12.75 | 12.7309 | 12.75 | 12.75 | +0.03 (+0.23%) | 1,298 |
| 26 Apr 2017 | USD | 12.75 | 12.76 | 12.7202 | 12.7202 | 12.7202 | +0.05 (+0.40%) | 1,600 |
| 25 Apr 2017 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 70 |
| 24 Apr 2017 | USD | 12.56 | 12.67 | 12.56 | 12.67 | 12.67 | +0.1 (+0.80%) | 1,398 |
| 21 Apr 2017 | USD | 12.5699 | 12.57 | 12.5582 | 12.57 | 12.57 | -0.01 (-0.08%) | 2,920 |
| 20 Apr 2017 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.089 (+0.71%) | 359 |
| 19 Apr 2017 | USD | 12.51 | 12.51 | 12.4913 | 12.4913 | 12.4913 | +0.011 (+0.09%) | 940 |
| 18 Apr 2017 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 12.5199 | 12.5199 | 12.48 | 12.48 | 12.48 | -0.15 (-1.19%) | 340 |
| 14 Apr 2017 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 20 |
| 11 Apr 2017 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
