Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2017 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 8 |
5 Apr 2017 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.08 (+0.64%) | 35 |
4 Apr 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 213 |
28 Mar 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 40 |
24 Mar 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.06 (+0.48%) | 1,314 |
23 Mar 2017 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 53 |
22 Mar 2017 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.035 (+0.28%) | 213 |
21 Mar 2017 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 3 |
20 Mar 2017 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 103 |
15 Mar 2017 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | +0.005 (+0.04%) | 135 |
13 Mar 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.03 (-0.24%) | 378 |
8 Mar 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.07 (-0.56%) | 106 |
7 Mar 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2 |
6 Mar 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 5 |
3 Mar 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.09 (-0.71%) | 159 |
2 Mar 2017 | USD | 12.5899 | 12.5899 | 12.5899 | 12.5899 | 12.5899 | 0.0 (0.0%) | 26 |
1 Mar 2017 | USD | 12.5899 | 12.5899 | 12.5899 | 12.5899 | 12.5899 | +0.03 (+0.24%) | 403 |
28 Feb 2017 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 2 |