| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | USD | 16.65 | 16.8 | 16.65 | 16.73 | 16.73 | +0.045 (+0.27%) | 5,000 |
| 22 Nov 2022 | USD | 16.63 | 16.7 | 16.61 | 16.685 | 16.685 | +0.155 (+0.94%) | 6,700 |
| 21 Nov 2022 | USD | 16.6 | 16.6 | 16.475 | 16.53 | 16.53 | -0.04 (-0.24%) | 109,700 |
| 18 Nov 2022 | USD | 16.68 | 16.68 | 16.5 | 16.57 | 16.57 | +0.095 (+0.58%) | 6,800 |
| 17 Nov 2022 | USD | 16.55 | 16.55 | 16.368 | 16.475 | 16.475 | -0.075 (-0.45%) | 4,500 |
| 16 Nov 2022 | USD | 16.579 | 16.61 | 16.54 | 16.55 | 16.55 | -0.062 (-0.37%) | 3,200 |
| 15 Nov 2022 | USD | 16.641 | 16.69 | 16.521 | 16.612 | 16.612 | +0.126 (+0.76%) | 4,600 |
| 14 Nov 2022 | USD | 16.56 | 16.61 | 16.486 | 16.486 | 16.486 | -0.087 (-0.52%) | 4,800 |
| 11 Nov 2022 | USD | 16.5 | 16.59 | 16.46 | 16.573 | 16.573 | +0.073 (+0.44%) | 8,700 |
| 10 Nov 2022 | USD | 16.34 | 16.5 | 16.34 | 16.5 | 16.5 | +0.65 (+4.10%) | 3,900 |
| 9 Nov 2022 | USD | 16.049 | 16.049 | 15.801 | 15.85 | 15.85 | -0.195 (-1.22%) | 11,900 |
| 8 Nov 2022 | USD | 16.058 | 16.15 | 16.03 | 16.045 | 16.045 | +0.075 (+0.47%) | 16,400 |
| 7 Nov 2022 | USD | 15.91 | 15.98 | 15.85 | 15.97 | 15.97 | +0.128 (+0.81%) | 17,100 |
| 4 Nov 2022 | USD | 15.77 | 15.9 | 15.77 | 15.842 | 15.842 | +0.184 (+1.18%) | 2,600 |
| 3 Nov 2022 | USD | 15.646 | 15.72 | 15.646 | 15.658 | 15.658 | -0.08 (-0.51%) | 12,700 |
| 2 Nov 2022 | USD | 15.934 | 15.979 | 15.738 | 15.738 | 15.738 | -0.277 (-1.73%) | 12,500 |
| 1 Nov 2022 | USD | 16.101 | 16.101 | 15.98 | 16.015 | 16.015 | +0.065 (+0.41%) | 2,000 |
| 31 Oct 2022 | USD | 15.969 | 16.049 | 15.95 | 15.95 | 15.95 | -0.104 (-0.65%) | 10,500 |
| 28 Oct 2022 | USD | 15.74 | 16.059 | 15.74 | 16.054 | 16.054 | +0.238 (+1.50%) | 6,500 |
| 27 Oct 2022 | USD | 15.96 | 15.96 | 15.816 | 15.816 | 15.816 | -0.018 (-0.11%) | 3,500 |
| 26 Oct 2022 | USD | 15.83 | 15.905 | 15.83 | 15.834 | 15.834 | +0.025 (+0.16%) | 6,500 |
| 25 Oct 2022 | USD | 15.45 | 15.809 | 15.45 | 15.809 | 15.809 | +0.299 (+1.93%) | 10,900 |
| 24 Oct 2022 | USD | 15.559 | 15.59 | 15.485 | 15.51 | 15.51 | +0.03 (+0.19%) | 3,400 |
| 21 Oct 2022 | USD | 15.175 | 15.48 | 15.175 | 15.48 | 15.48 | +0.225 (+1.47%) | 2,900 |
| 20 Oct 2022 | USD | 15.28 | 15.33 | 15.24 | 15.255 | 15.255 | -0.125 (-0.81%) | 13,300 |
| 19 Oct 2022 | USD | 15.39 | 15.4 | 15.25 | 15.38 | 15.38 | -0.07 (-0.45%) | 11,400 |
| 18 Oct 2022 | USD | 15.4 | 15.584 | 15.4 | 15.45 | 15.45 | +0.076 (+0.49%) | 15,400 |
| 17 Oct 2022 | USD | 15.235 | 15.502 | 15.235 | 15.374 | 15.374 | +0.264 (+1.75%) | 4,400 |
| 14 Oct 2022 | USD | 15.52 | 15.52 | 15.11 | 15.11 | 15.11 | -0.24 (-1.56%) | 11,400 |
| 13 Oct 2022 | USD | 14.94 | 15.36 | 14.9 | 15.35 | 15.35 | +0.17 (+1.12%) | 32,100 |
