| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 26.45 | 26.4517 | 26.42 | 26.4517 | 26.4517 | +0.132 (+0.50%) | 953 |
| 8 May 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08 (-0.30%) | 3,524 |
| 7 May 2024 | USD | 26.3998 | 26.3998 | 26.3998 | 26.3998 | 26.3998 | +0.03 (+0.11%) | 34 |
| 6 May 2024 | USD | 26.32 | 26.3698 | 26.32 | 26.3698 | 26.3698 | +0.1 (+0.38%) | 212 |
| 3 May 2024 | USD | 26.23 | 26.27 | 26.23 | 26.27 | 26.27 | +0.19 (+0.73%) | 600 |
| 2 May 2024 | USD | 26.11 | 26.12 | 26.04 | 26.08 | 26.08 | +0.084 (+0.32%) | 18,031 |
| 1 May 2024 | USD | 26.01 | 26.05 | 25.96 | 25.996 | 25.996 | -0.045 (-0.17%) | 7,100 |
| 30 Apr 2024 | USD | 26.041 | 26.041 | 26.041 | 26.041 | 26.041 | -0.158 (-0.60%) | 100 |
| 29 Apr 2024 | USD | 26.18 | 26.199 | 26.18 | 26.199 | 26.199 | +0.053 (+0.20%) | 300 |
| 26 Apr 2024 | USD | 26.14 | 26.155 | 26.14 | 26.1455 | 26.1455 | +0.137 (+0.53%) | 704 |
| 25 Apr 2024 | USD | 26.0085 | 26.0085 | 26.0085 | 26.0085 | 26.0085 | -0.069 (-0.26%) | 1 |
| 24 Apr 2024 | USD | 26.04 | 26.09 | 26.04 | 26.077 | 26.077 | +0.077 (+0.30%) | 2,400 |
| 23 Apr 2024 | USD | 26.04 | 26.04 | 25.99 | 26 | 26 | +0.106 (+0.41%) | 28,100 |
| 22 Apr 2024 | USD | 25.894 | 25.894 | 25.894 | 25.894 | 25.894 | +0.15 (+0.58%) | 100 |
| 19 Apr 2024 | USD | 25.744 | 25.744 | 25.744 | 25.744 | 25.744 | -0.09 (-0.35%) | 100 |
| 18 Apr 2024 | USD | 25.93 | 25.93 | 25.825 | 25.834 | 25.834 | -0.036 (-0.14%) | 698 |
| 17 Apr 2024 | USD | 25.93 | 25.93 | 25.86 | 25.87 | 25.87 | -0.056 (-0.22%) | 600 |
| 16 Apr 2024 | USD | 25.94 | 25.96 | 25.92 | 25.926 | 25.926 | -0.023 (-0.09%) | 2,500 |
| 15 Apr 2024 | USD | 25.949 | 25.949 | 25.949 | 25.949 | 25.949 | -0.091 (-0.35%) | 100 |
| 12 Apr 2024 | USD | 26.02 | 26.04 | 25.98 | 26.04 | 26.04 | -0.144 (-0.55%) | 1,500 |
| 11 Apr 2024 | USD | 26.184 | 26.184 | 26.184 | 26.184 | 26.184 | +0.059 (+0.23%) | 100 |
| 10 Apr 2024 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | -0.077 (-0.29%) | 100 |
| 9 Apr 2024 | USD | 26.19 | 26.21 | 26.08 | 26.202 | 26.202 | +0.082 (+0.31%) | 3,200 |
| 8 Apr 2024 | USD | 26.162 | 26.162 | 26.12 | 26.12 | 26.12 | -0.03 (-0.11%) | 9,300 |
| 5 Apr 2024 | USD | 26.13 | 26.15 | 26.13 | 26.15 | 26.15 | +0.11 (+0.42%) | 1,700 |
| 4 Apr 2024 | USD | 26.04 | 26.05 | 26.04 | 26.04 | 26.04 | -0.13 (-0.50%) | 10,700 |
| 3 Apr 2024 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.01 (+0.04%) | 300 |
| 2 Apr 2024 | USD | 26.15 | 26.16 | 26.14 | 26.16 | 26.16 | -0.03 (-0.11%) | 800 |
| 1 Apr 2024 | USD | 26.21 | 26.25 | 26.19 | 26.19 | 26.19 | -0.036 (-0.14%) | 5,200 |
| 28 Mar 2024 | USD | 26.2 | 26.23 | 26.18 | 26.226 | 26.226 | +0.032 (+0.12%) | 17,600 |
