| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 34.34 | 34.495 | 34.0469 | 34.16 | 34.16 | -0.044 (-0.13%) | 6,496 |
| 27 Jun 2024 | USD | 34.204 | 34.204 | 34.204 | 34.204 | 34.204 | +0.171 (+0.50%) | 6,047 |
| 26 Jun 2024 | USD | 34.033 | 34.033 | 34.033 | 34.033 | 34.033 | -0.307 (-0.89%) | 4,694 |
| 25 Jun 2024 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.309 (-0.89%) | 25,577 |
| 24 Jun 2024 | USD | 34.649 | 34.649 | 34.649 | 34.649 | 34.649 | +0.416 (+1.22%) | 8,424 |
| 21 Jun 2024 | USD | 34.233 | 34.233 | 34.233 | 34.233 | 34.233 | -0.346 (-1.00%) | 9,399 |
| 20 Jun 2024 | USD | 34.579 | 34.579 | 34.579 | 34.579 | 34.579 | -1.069 (-3.00%) | 7,579 |
| 18 Jun 2024 | USD | 35.648 | 35.648 | 35.648 | 35.648 | 35.648 | -0.416 (-1.15%) | 14,037 |
| 17 Jun 2024 | USD | 36.064 | 36.064 | 36.064 | 36.064 | 36.064 | +0.024 (+0.07%) | 21,324 |
| 14 Jun 2024 | USD | 36.24 | 36.83 | 35.98 | 36.04 | 36.04 | -0.8 (-2.17%) | 10,900 |
| 13 Jun 2024 | USD | 36.935 | 37.25 | 36.72 | 36.84 | 36.84 | -1.44 (-3.76%) | 19,100 |
| 12 Jun 2024 | USD | 38.14 | 38.951 | 38.13 | 38.28 | 38.28 | +1.12 (+3.01%) | 10,200 |
| 11 Jun 2024 | USD | 37.19 | 37.33 | 36.59 | 37.16 | 37.16 | -0.02 (-0.05%) | 9,800 |
| 10 Jun 2024 | USD | 36.94 | 37.468 | 36.5 | 37.18 | 37.18 | +0.075 (+0.20%) | 7,600 |
| 7 Jun 2024 | USD | 37.44 | 37.52 | 37 | 37.105 | 37.105 | -1.395 (-3.62%) | 11,200 |
| 6 Jun 2024 | USD | 38.13 | 38.5 | 38.12 | 38.5 | 38.5 | +0.091 (+0.24%) | 3,400 |
| 5 Jun 2024 | USD | 38.25 | 38.49 | 37.85 | 38.409 | 38.409 | +0.069 (+0.18%) | 4,800 |
| 4 Jun 2024 | USD | 38.185 | 38.36 | 38.122 | 38.34 | 38.34 | +0.24 (+0.63%) | 2,900 |
| 3 Jun 2024 | USD | 37.49 | 38.1 | 37.49 | 38.1 | 38.1 | +0.879 (+2.36%) | 4,500 |
| 31 May 2024 | USD | 36.935 | 37.221 | 36.85 | 37.221 | 37.221 | +0.021 (+0.06%) | 2,500 |
| 30 May 2024 | USD | 37.07 | 37.28 | 36.77 | 37.2 | 37.2 | +0.8 (+2.20%) | 5,000 |
| 29 May 2024 | USD | 37.09 | 37.09 | 36.4 | 36.4 | 36.4 | -0.639 (-1.73%) | 7,700 |
| 28 May 2024 | USD | 37.31 | 37.32 | 36.71 | 37.039 | 37.039 | -1.051 (-2.76%) | 5,900 |
| 24 May 2024 | USD | 38 | 38.138 | 37.78 | 38.09 | 38.09 | +0.535 (+1.42%) | 6,300 |
| 23 May 2024 | USD | 37.485 | 37.92 | 37.248 | 37.555 | 37.555 | +0.395 (+1.06%) | 4,300 |
| 22 May 2024 | USD | 36.3 | 37.16 | 36.22 | 37.16 | 37.16 | -0.12 (-0.32%) | 6,700 |
| 21 May 2024 | USD | 37.239 | 37.28 | 37.151 | 37.28 | 37.28 | -0.15 (-0.40%) | 4,500 |
| 20 May 2024 | USD | 37.32 | 37.62 | 37.285 | 37.43 | 37.43 | -0.21 (-0.56%) | 2,600 |
| 17 May 2024 | USD | 37.24 | 37.64 | 37.24 | 37.64 | 37.64 | -0.35 (-0.92%) | 5,300 |
| 16 May 2024 | USD | 37.87 | 37.99 | 37.41 | 37.99 | 37.99 | +0.535 (+1.43%) | 4,900 |
