| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 44.53 | 44.846 | 44.53 | 44.846 | 44.846 | +0.496 (+1.12%) | 908 |
| 26 Sep 2024 | USD | 44.24 | 45.02 | 44.24 | 44.35 | 44.35 | +0.66 (+1.51%) | 1,845 |
| 25 Sep 2024 | USD | 44.03 | 44.24 | 43.69 | 43.69 | 43.69 | -1.8 (-3.96%) | 1,100 |
| 24 Sep 2024 | USD | 45.055 | 45.519 | 45.01 | 45.49 | 45.49 | +0.28 (+0.62%) | 2,000 |
| 23 Sep 2024 | USD | 45.01 | 45.21 | 44.825 | 45.21 | 45.21 | +1.145 (+2.60%) | 1,700 |
| 20 Sep 2024 | USD | 44.065 | 44.065 | 44.065 | 44.065 | 44.065 | -1.056 (-2.34%) | 971 |
| 19 Sep 2024 | USD | 44.849 | 45.121 | 44.849 | 45.121 | 45.121 | +0.744 (+1.68%) | 1,200 |
| 18 Sep 2024 | USD | 44.377 | 44.377 | 44.377 | 44.377 | 44.377 | +0.163 (+0.37%) | 1,157 |
| 17 Sep 2024 | USD | 44.214 | 44.214 | 44.214 | 44.214 | 44.214 | +0.557 (+1.28%) | 1,523 |
| 16 Sep 2024 | USD | 43.657 | 43.657 | 43.657 | 43.657 | 43.657 | +0.447 (+1.03%) | 8,530 |
| 13 Sep 2024 | USD | 43.42 | 43.82 | 43.21 | 43.21 | 43.21 | +0.76 (+1.79%) | 12,400 |
| 12 Sep 2024 | USD | 42.46 | 42.46 | 42.45 | 42.45 | 42.45 | +0.28 (+0.66%) | 1,000 |
| 11 Sep 2024 | USD | 41.97 | 42.52 | 41.88 | 42.17 | 42.17 | -0.64 (-1.49%) | 2,700 |
| 10 Sep 2024 | USD | 42.58 | 42.81 | 42.155 | 42.81 | 42.81 | +0.34 (+0.80%) | 4,500 |
| 9 Sep 2024 | USD | 41.81 | 42.52 | 41.81 | 42.47 | 42.47 | +0.272 (+0.64%) | 21,300 |
| 6 Sep 2024 | USD | 42.4 | 42.4 | 41.886 | 42.198 | 42.198 | -0.582 (-1.36%) | 2,000 |
| 5 Sep 2024 | USD | 42.84 | 43.15 | 42.6 | 42.78 | 42.78 | +1.11 (+2.66%) | 7,300 |
| 4 Sep 2024 | USD | 42.58 | 42.73 | 41.67 | 41.67 | 41.67 | -1.68 (-3.88%) | 2,000 |
| 3 Sep 2024 | USD | 43.55 | 43.628 | 43.21 | 43.35 | 43.35 | -1.16 (-2.61%) | 5,900 |
| 30 Aug 2024 | USD | 43.672 | 44.51 | 43.17 | 44.51 | 44.51 | +0.255 (+0.58%) | 1,700 |
| 29 Aug 2024 | USD | 43.97 | 44.255 | 43.97 | 44.255 | 44.255 | +0.645 (+1.48%) | 800 |
| 28 Aug 2024 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.39 (-0.89%) | 600 |
| 27 Aug 2024 | USD | 43.8 | 44.093 | 43.75 | 44 | 44 | -1.344 (-2.96%) | 8,500 |
| 26 Aug 2024 | USD | 45.405 | 45.405 | 45.344 | 45.344 | 45.344 | -0.026 (-0.06%) | 1,100 |
| 23 Aug 2024 | USD | 45.49 | 45.49 | 45.02 | 45.37 | 45.37 | +0.39 (+0.87%) | 1,000 |
| 22 Aug 2024 | USD | 45.11 | 45.11 | 44.74 | 44.98 | 44.98 | +0.19 (+0.42%) | 3,700 |
| 21 Aug 2024 | USD | 44.904 | 44.904 | 44.79 | 44.79 | 44.79 | +0.23 (+0.52%) | 1,100 |
| 20 Aug 2024 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.11 (+0.25%) | 1,200 |
| 19 Aug 2024 | USD | 43.91 | 44.45 | 43.91 | 44.45 | 44.45 | +1.22 (+2.82%) | 1,200 |
| 16 Aug 2024 | USD | 43.2 | 43.23 | 43.2 | 43.23 | 43.23 | -0.48 (-1.10%) | 1,400 |
