| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 30.8 | 31.165 | 30.61 | 31.05 | 31.05 | -0.015 (-0.05%) | 4,700 |
| 25 Jul 2023 | USD | 30.336 | 31.15 | 30.336 | 31.065 | 31.065 | +0.535 (+1.75%) | 7,900 |
| 24 Jul 2023 | USD | 30.5 | 30.56 | 30.135 | 30.53 | 30.53 | +0.56 (+1.87%) | 6,300 |
| 21 Jul 2023 | USD | 30.2 | 30.45 | 29.965 | 29.97 | 29.97 | -0.27 (-0.89%) | 6,300 |
| 20 Jul 2023 | USD | 30.83 | 30.87 | 30.2 | 30.24 | 30.24 | -0.36 (-1.18%) | 8,100 |
| 19 Jul 2023 | USD | 30.63 | 30.73 | 30.336 | 30.6 | 30.6 | +2.04 (+7.14%) | 19,000 |
| 18 Jul 2023 | USD | 28.35 | 28.799 | 28.31 | 28.56 | 28.56 | +1.18 (+4.31%) | 23,900 |
| 17 Jul 2023 | USD | 27.25 | 27.58 | 27.15 | 27.38 | 27.38 | -0.45 (-1.62%) | 14,600 |
| 14 Jul 2023 | USD | 27.87 | 28.02 | 27.7 | 27.83 | 27.83 | +0.28 (+1.02%) | 89,400 |
| 13 Jul 2023 | USD | 27.266 | 27.7 | 27.266 | 27.55 | 27.55 | +0.34 (+1.25%) | 24,900 |
| 12 Jul 2023 | USD | 27.22 | 27.36 | 27.1 | 27.21 | 27.21 | +1.182 (+4.54%) | 45,900 |
| 11 Jul 2023 | USD | 25.88 | 26.062 | 25.82 | 26.028 | 26.028 | +0.528 (+2.07%) | 98,000 |
| 10 Jul 2023 | USD | 24.9 | 25.67 | 24.9 | 25.5 | 25.5 | +0.41 (+1.63%) | 45,700 |
| 7 Jul 2023 | USD | 24.85 | 25.27 | 24.78 | 25.09 | 25.09 | +0.3 (+1.21%) | 55,200 |
| 6 Jul 2023 | USD | 24.77 | 24.89 | 24.47 | 24.79 | 24.79 | -1.13 (-4.36%) | 51,700 |
| 5 Jul 2023 | USD | 25.8 | 26.06 | 25.71 | 25.92 | 25.92 | -0.12 (-0.46%) | 136,600 |
| 3 Jul 2023 | USD | 26.114 | 26.19 | 26.04 | 26.04 | 26.04 | -0.03 (-0.12%) | 36,000 |
| 30 Jun 2023 | USD | 26.318 | 26.318 | 25.96 | 26.07 | 26.07 | +0.29 (+1.12%) | 67,300 |
| 29 Jun 2023 | USD | 25.63 | 25.842 | 25.61 | 25.78 | 25.78 | -0.47 (-1.79%) | 17,500 |
| 28 Jun 2023 | USD | 26.262 | 26.425 | 26.19 | 26.25 | 26.25 | -0.41 (-1.54%) | 22,400 |
| 27 Jun 2023 | USD | 26.339 | 26.75 | 26.251 | 26.66 | 26.66 | -0.18 (-0.67%) | 46,800 |
| 26 Jun 2023 | USD | 26.88 | 27.115 | 26.72 | 26.84 | 26.84 | -0.13 (-0.48%) | 53,600 |
| 23 Jun 2023 | USD | 27.01 | 27.03 | 26.82 | 26.97 | 26.97 | -1.09 (-3.88%) | 27,500 |
| 22 Jun 2023 | USD | 28.175 | 28.24 | 28.05 | 28.06 | 28.06 | -0.9 (-3.11%) | 22,400 |
| 21 Jun 2023 | USD | 29.19 | 29.19 | 28.82 | 28.96 | 28.96 | -1.09 (-3.63%) | 30,800 |
| 20 Jun 2023 | USD | 30.15 | 30.18 | 29.9 | 30.05 | 30.05 | -0.14 (-0.46%) | 12,400 |
| 16 Jun 2023 | USD | 30.79 | 30.95 | 30.19 | 30.19 | 30.19 | +0.41 (+1.38%) | 14,900 |
| 15 Jun 2023 | USD | 29.6 | 30.28 | 29.6 | 29.78 | 29.78 | +0.5 (+1.71%) | 25,900 |
| 14 Jun 2023 | USD | 29.59 | 29.64 | 29.22 | 29.28 | 29.28 | -0.01 (-0.03%) | 8,000 |
| 13 Jun 2023 | USD | 29.43 | 29.57 | 29.29 | 29.29 | 29.29 | -0.92 (-3.05%) | 17,700 |
