| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 30.59 | 31.04 | 30.14 | 30.21 | 30.21 | -0.19 (-0.63%) | 21,900 |
| 9 Jun 2023 | USD | 30.285 | 30.59 | 30.285 | 30.4 | 30.4 | -0.13 (-0.43%) | 8,600 |
| 8 Jun 2023 | USD | 30.53 | 30.7 | 30.43 | 30.53 | 30.53 | +0.005 (+0.02%) | 7,800 |
| 7 Jun 2023 | USD | 30.85 | 30.85 | 30.43 | 30.525 | 30.525 | -0.555 (-1.79%) | 6,600 |
| 6 Jun 2023 | USD | 30.882 | 31.088 | 30.744 | 31.08 | 31.08 | +0.105 (+0.34%) | 9,700 |
| 5 Jun 2023 | USD | 31.1 | 31.15 | 30.955 | 30.975 | 30.975 | -0.335 (-1.07%) | 12,700 |
| 2 Jun 2023 | USD | 31.43 | 31.43 | 31.146 | 31.31 | 31.31 | +0.69 (+2.25%) | 13,700 |
| 1 Jun 2023 | USD | 30.47 | 30.77 | 30.44 | 30.62 | 30.62 | +0.71 (+2.37%) | 25,100 |
| 31 May 2023 | USD | 29.95 | 30.23 | 29.7 | 29.91 | 29.91 | -0.4 (-1.32%) | 25,800 |
| 30 May 2023 | USD | 30.25 | 30.31 | 30.11 | 30.31 | 30.31 | +0.226 (+0.75%) | 12,500 |
| 26 May 2023 | USD | 30.05 | 30.277 | 30.05 | 30.084 | 30.084 | -0.016 (-0.05%) | 11,400 |
| 25 May 2023 | USD | 30.24 | 30.45 | 30 | 30.1 | 30.1 | -0.06 (-0.20%) | 13,700 |
| 24 May 2023 | USD | 30.2 | 30.34 | 30.01 | 30.16 | 30.16 | -1.65 (-5.19%) | 5,600 |
| 23 May 2023 | USD | 31.92 | 32.01 | 31.81 | 31.81 | 31.81 | -0.8 (-2.45%) | 6,600 |
| 22 May 2023 | USD | 32.49 | 32.61 | 32.43 | 32.61 | 32.61 | +0.038 (+0.12%) | 4,600 |
| 19 May 2023 | USD | 32.7 | 32.7 | 32.55 | 32.572 | 32.572 | -1.208 (-3.58%) | 4,800 |
| 18 May 2023 | USD | 33.27 | 33.78 | 33.25 | 33.78 | 33.78 | +0.12 (+0.36%) | 4,500 |
| 17 May 2023 | USD | 32.855 | 33.66 | 32.79 | 33.66 | 33.66 | +0.26 (+0.78%) | 7,000 |
| 16 May 2023 | USD | 33.54 | 33.963 | 33.4 | 33.4 | 33.4 | -0.43 (-1.27%) | 10,600 |
| 15 May 2023 | USD | 33.357 | 33.83 | 33.357 | 33.83 | 33.83 | +0.56 (+1.68%) | 10,000 |
| 12 May 2023 | USD | 33.28 | 33.475 | 33.18 | 33.27 | 33.27 | +0.71 (+2.18%) | 5,800 |
| 11 May 2023 | USD | 32.75 | 33.16 | 32.56 | 32.56 | 32.56 | -1.38 (-4.07%) | 4,600 |
| 10 May 2023 | USD | 33.75 | 33.94 | 33.57 | 33.94 | 33.94 | +0.16 (+0.47%) | 11,500 |
| 9 May 2023 | USD | 33.65 | 33.855 | 33.62 | 33.78 | 33.78 | -0.7 (-2.03%) | 10,300 |
| 8 May 2023 | USD | 35.05 | 35.05 | 34.46 | 34.48 | 34.48 | -0.06 (-0.17%) | 13,000 |
| 5 May 2023 | USD | 34.485 | 35.002 | 34.44 | 34.54 | 34.54 | +0.355 (+1.04%) | 9,100 |
| 4 May 2023 | USD | 34.27 | 34.425 | 34.125 | 34.185 | 34.185 | -0.065 (-0.19%) | 19,400 |
| 3 May 2023 | USD | 34.5 | 35.54 | 34.25 | 34.25 | 34.25 | -0.48 (-1.38%) | 11,600 |
| 2 May 2023 | USD | 34.39 | 34.73 | 34.27 | 34.73 | 34.73 | +1.73 (+5.24%) | 12,700 |
| 1 May 2023 | USD | 33.02 | 33.24 | 32.85 | 33 | 33 | +0.13 (+0.40%) | 10,200 |
