| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 32.91 | 33.63 | 32.87 | 32.87 | 32.87 | +0.76 (+2.37%) | 10,200 |
| 27 Apr 2023 | USD | 31.94 | 32.358 | 31.91 | 32.11 | 32.11 | -0.245 (-0.76%) | 9,000 |
| 26 Apr 2023 | USD | 32.76 | 32.916 | 32.09 | 32.355 | 32.355 | +1.727 (+5.64%) | 12,200 |
| 25 Apr 2023 | USD | 30.58 | 30.92 | 30.42 | 30.628 | 30.628 | -0.492 (-1.58%) | 7,200 |
| 24 Apr 2023 | USD | 31.21 | 31.53 | 31.03 | 31.12 | 31.12 | 0.0 (0.0%) | 15,000 |
| 21 Apr 2023 | USD | 31.16 | 31.416 | 31 | 31.12 | 31.12 | +0.21 (+0.68%) | 11,400 |
| 20 Apr 2023 | USD | 31.285 | 31.57 | 30.91 | 30.91 | 30.91 | -0.66 (-2.09%) | 4,700 |
| 19 Apr 2023 | USD | 31.76 | 32.17 | 31.57 | 31.57 | 31.57 | -0.72 (-2.23%) | 10,300 |
| 18 Apr 2023 | USD | 31.48 | 32.29 | 31.48 | 32.29 | 32.29 | +0.895 (+2.85%) | 8,800 |
| 17 Apr 2023 | USD | 31.735 | 31.9 | 31.17 | 31.395 | 31.395 | -0.295 (-0.93%) | 14,500 |
| 14 Apr 2023 | USD | 31.43 | 31.76 | 31.31 | 31.69 | 31.69 | +0.72 (+2.32%) | 18,000 |
| 13 Apr 2023 | USD | 30.915 | 31.23 | 30.81 | 30.97 | 30.97 | -0.857 (-2.69%) | 13,300 |
| 12 Apr 2023 | USD | 31.827 | 31.827 | 31.827 | 31.827 | 31.827 | +0.345 (+1.10%) | 18,602 |
| 11 Apr 2023 | USD | 31.482 | 31.482 | 31.482 | 31.482 | 31.482 | +1.002 (+3.29%) | 23,998 |
| 10 Apr 2023 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.14 (-0.46%) | 14,685 |
| 6 Apr 2023 | USD | 30.51 | 31.03 | 30.49 | 30.62 | 30.62 | +0.64 (+2.13%) | 19,600 |
| 5 Apr 2023 | USD | 30.29 | 30.29 | 29.926 | 29.98 | 29.98 | -0.94 (-3.04%) | 9,400 |
| 4 Apr 2023 | USD | 31.11 | 31.162 | 30.779 | 30.92 | 30.92 | -0.28 (-0.90%) | 26,700 |
| 3 Apr 2023 | USD | 31.04 | 31.24 | 31.04 | 31.2 | 31.2 | +0.165 (+0.53%) | 14,000 |
| 31 Mar 2023 | USD | 31.09 | 31.19 | 30.89 | 31.035 | 31.035 | -0.405 (-1.29%) | 8,600 |
| 30 Mar 2023 | USD | 31.15 | 31.551 | 31.13 | 31.44 | 31.44 | +1.05 (+3.46%) | 21,500 |
| 29 Mar 2023 | USD | 30.38 | 31.07 | 30.38 | 30.39 | 30.39 | +0.91 (+3.09%) | 8,700 |
| 28 Mar 2023 | USD | 29.54 | 29.86 | 29.48 | 29.48 | 29.48 | -0.21 (-0.71%) | 29,400 |
| 27 Mar 2023 | USD | 29.78 | 29.799 | 29.57 | 29.69 | 29.69 | +0.35 (+1.19%) | 39,400 |
| 24 Mar 2023 | USD | 29.282 | 29.73 | 29.255 | 29.34 | 29.34 | -0.32 (-1.08%) | 12,400 |
| 23 Mar 2023 | USD | 30.043 | 30.15 | 29.54 | 29.66 | 29.66 | -0.397 (-1.32%) | 14,300 |
| 22 Mar 2023 | USD | 30.025 | 30.53 | 30.025 | 30.057 | 30.057 | -0.073 (-0.24%) | 16,100 |
| 21 Mar 2023 | USD | 30.1 | 30.16 | 29.825 | 30.13 | 30.13 | +0.34 (+1.14%) | 15,600 |
| 20 Mar 2023 | USD | 29.755 | 30.122 | 29.63 | 29.79 | 29.79 | -0.1 (-0.33%) | 12,100 |
| 17 Mar 2023 | USD | 29.42 | 30.155 | 29.34 | 29.89 | 29.89 | -0.47 (-1.55%) | 15,700 |
