| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 29.42 | 30.155 | 29.34 | 29.89 | 29.89 | -0.47 (-1.55%) | 15,700 |
| 16 Mar 2023 | USD | 29.71 | 30.36 | 29.67 | 30.36 | 30.36 | +0.87 (+2.95%) | 34,500 |
| 15 Mar 2023 | USD | 29.77 | 30.41 | 29.285 | 29.49 | 29.49 | -0.53 (-1.77%) | 30,600 |
| 14 Mar 2023 | USD | 30.56 | 30.56 | 29.82 | 30.02 | 30.02 | +0.1 (+0.33%) | 26,600 |
| 13 Mar 2023 | USD | 29.58 | 29.98 | 29.58 | 29.92 | 29.92 | +0.198 (+0.67%) | 17,700 |
| 10 Mar 2023 | USD | 29.91 | 30.036 | 29.55 | 29.722 | 29.722 | +0.002 (+0.01%) | 18,000 |
| 9 Mar 2023 | USD | 30.28 | 30.565 | 29.72 | 29.72 | 29.72 | -0.62 (-2.04%) | 14,600 |
| 8 Mar 2023 | USD | 30.25 | 31.39 | 30.17 | 30.34 | 30.34 | -0.31 (-1.01%) | 13,400 |
| 7 Mar 2023 | USD | 30.925 | 30.98 | 30.65 | 30.65 | 30.65 | -0.68 (-2.17%) | 5,900 |
| 6 Mar 2023 | USD | 31.329 | 31.895 | 31.252 | 31.33 | 31.33 | -0.12 (-0.38%) | 17,000 |
| 3 Mar 2023 | USD | 30.605 | 31.47 | 30.605 | 31.45 | 31.45 | +1.08 (+3.56%) | 16,300 |
| 2 Mar 2023 | USD | 30 | 30.37 | 29.53 | 30.37 | 30.37 | -0.3 (-0.98%) | 22,800 |
| 1 Mar 2023 | USD | 31.86 | 31.86 | 30.67 | 30.67 | 30.67 | -4.27 (-12.22%) | 10,400 |
| 28 Feb 2023 | USD | 35.22 | 35.768 | 34.94 | 34.94 | 34.94 | +0.07 (+0.20%) | 9,800 |
| 27 Feb 2023 | USD | 34.51 | 35.045 | 34.48 | 34.87 | 34.87 | +1.45 (+4.34%) | 7,100 |
| 24 Feb 2023 | USD | 33.62 | 33.76 | 33.33 | 33.42 | 33.42 | -0.51 (-1.50%) | 3,800 |
| 23 Feb 2023 | USD | 34 | 34.9 | 33.93 | 33.93 | 33.93 | -0.68 (-1.96%) | 3,900 |
| 22 Feb 2023 | USD | 34.64 | 34.663 | 34.312 | 34.61 | 34.61 | -0.07 (-0.20%) | 3,500 |
| 21 Feb 2023 | USD | 34.76 | 34.82 | 34.54 | 34.68 | 34.68 | -0.81 (-2.28%) | 9,100 |
| 17 Feb 2023 | USD | 35.298 | 35.49 | 34.926 | 35.49 | 35.49 | +0.5 (+1.43%) | 3,600 |
| 16 Feb 2023 | USD | 34.5 | 34.997 | 34.39 | 34.99 | 34.99 | -0.4 (-1.13%) | 10,200 |
| 15 Feb 2023 | USD | 34.88 | 35.8 | 34.88 | 35.39 | 35.39 | +0.46 (+1.32%) | 3,400 |
| 14 Feb 2023 | USD | 35.1 | 35.44 | 34.59 | 34.93 | 34.93 | -0.57 (-1.61%) | 22,300 |
| 13 Feb 2023 | USD | 35.02 | 35.95 | 34.91 | 35.5 | 35.5 | -1.23 (-3.35%) | 15,200 |
| 10 Feb 2023 | USD | 36.14 | 36.927 | 36.12 | 36.73 | 36.73 | -0.17 (-0.46%) | 3,300 |
| 9 Feb 2023 | USD | 36.84 | 36.9 | 36.71 | 36.9 | 36.9 | +0.475 (+1.30%) | 6,600 |
| 8 Feb 2023 | USD | 36.7 | 37.005 | 36.29 | 36.425 | 36.425 | +0.675 (+1.89%) | 6,700 |
| 7 Feb 2023 | USD | 35.05 | 35.75 | 34.97 | 35.75 | 35.75 | +0.5 (+1.42%) | 11,200 |
| 6 Feb 2023 | USD | 35.145 | 35.25 | 35.13 | 35.25 | 35.25 | -0.91 (-2.52%) | 7,600 |
| 3 Feb 2023 | USD | 35.64 | 36.19 | 35.6 | 36.16 | 36.16 | -1.624 (-4.30%) | 3,400 |
