| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 30.06 | 30.08 | 29.4 | 29.46 | 29.46 | -0.14 (-0.47%) | 41,400 |
| 16 Dec 2022 | USD | 30 | 30.72 | 29.52 | 29.6 | 29.6 | -1.34 (-4.33%) | 26,000 |
| 15 Dec 2022 | USD | 30.965 | 31.46 | 30.56 | 30.94 | 30.94 | -0.32 (-1.02%) | 16,700 |
| 14 Dec 2022 | USD | 31.91 | 31.91 | 31.03 | 31.26 | 31.26 | +0.07 (+0.22%) | 22,100 |
| 13 Dec 2022 | USD | 32.37 | 32.4 | 31.19 | 31.19 | 31.19 | -0.27 (-0.86%) | 22,600 |
| 12 Dec 2022 | USD | 30.79 | 31.46 | 30.741 | 31.46 | 31.46 | +0.09 (+0.29%) | 10,200 |
| 9 Dec 2022 | USD | 31.56 | 32.145 | 31.37 | 31.37 | 31.37 | -0.17 (-0.54%) | 12,400 |
| 8 Dec 2022 | USD | 30.83 | 31.96 | 30.79 | 31.54 | 31.54 | -0.22 (-0.69%) | 13,600 |
| 7 Dec 2022 | USD | 30.74 | 31.76 | 30.74 | 31.76 | 31.76 | +0.91 (+2.95%) | 14,500 |
| 6 Dec 2022 | USD | 31.58 | 31.58 | 30.57 | 30.85 | 30.85 | -0.16 (-0.52%) | 20,900 |
| 5 Dec 2022 | USD | 31.42 | 31.65 | 30.9 | 31.01 | 31.01 | -1.115 (-3.47%) | 10,800 |
| 2 Dec 2022 | USD | 31.6 | 32.88 | 31.6 | 32.125 | 32.125 | +0.625 (+1.98%) | 31,100 |
| 1 Dec 2022 | USD | 31.82 | 32.09 | 31.47 | 31.5 | 31.5 | +0.64 (+2.07%) | 30,400 |
| 30 Nov 2022 | USD | 31 | 31.21 | 30.31 | 30.86 | 30.86 | +0.23 (+0.75%) | 21,200 |
| 29 Nov 2022 | USD | 30.46 | 31.194 | 30.42 | 30.63 | 30.63 | +0.12 (+0.39%) | 31,700 |
| 28 Nov 2022 | USD | 31.66 | 31.66 | 30.51 | 30.51 | 30.51 | -1.693 (-5.26%) | 20,700 |
| 25 Nov 2022 | USD | 31.76 | 32.6 | 31.76 | 32.203 | 32.203 | +0.478 (+1.51%) | 5,500 |
| 23 Nov 2022 | USD | 30.95 | 32 | 30.93 | 31.725 | 31.725 | +0.835 (+2.70%) | 22,000 |
| 22 Nov 2022 | USD | 30.82 | 31.395 | 30.77 | 30.89 | 30.89 | +0.19 (+0.62%) | 15,700 |
| 21 Nov 2022 | USD | 30.75 | 31.138 | 30.32 | 30.7 | 30.7 | -0.335 (-1.08%) | 12,800 |
| 18 Nov 2022 | USD | 31.57 | 31.57 | 30.87 | 31.035 | 31.035 | +0.065 (+0.21%) | 12,800 |
| 17 Nov 2022 | USD | 30.58 | 31.05 | 30.41 | 30.97 | 30.97 | +0.42 (+1.37%) | 23,800 |
| 16 Nov 2022 | USD | 30.45 | 31.46 | 30.01 | 30.55 | 30.55 | -1.103 (-3.48%) | 19,900 |
| 15 Nov 2022 | USD | 31.6 | 32.31 | 31.06 | 31.653 | 31.653 | +0.253 (+0.81%) | 16,300 |
| 14 Nov 2022 | USD | 31.37 | 31.78 | 31.29 | 31.4 | 31.4 | -1.38 (-4.21%) | 18,400 |
| 11 Nov 2022 | USD | 32.01 | 32.78 | 31.91 | 32.78 | 32.78 | +0.46 (+1.42%) | 12,100 |
| 10 Nov 2022 | USD | 30.586 | 32.53 | 30.47 | 32.32 | 32.32 | +3.37 (+11.64%) | 18,300 |
| 9 Nov 2022 | USD | 28.66 | 29.908 | 28.62 | 28.95 | 28.95 | -0.04 (-0.14%) | 16,800 |
| 8 Nov 2022 | USD | 28.76 | 29.748 | 28.76 | 28.99 | 28.99 | -1.83 (-5.94%) | 71,000 |
| 7 Nov 2022 | USD | 30.86 | 30.86 | 30.29 | 30.82 | 30.82 | +0.21 (+0.69%) | 30,400 |
