| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 29.44 | 30.89 | 29.39 | 30.61 | 30.61 | +1.205 (+4.10%) | 35,200 |
| 3 Nov 2022 | USD | 28.77 | 29.8 | 28.76 | 29.405 | 29.405 | -1.075 (-3.53%) | 53,500 |
| 2 Nov 2022 | USD | 30.25 | 31.105 | 30.22 | 30.48 | 30.48 | +0.08 (+0.26%) | 44,000 |
| 1 Nov 2022 | USD | 30.89 | 30.89 | 30.205 | 30.4 | 30.4 | +0.28 (+0.93%) | 71,100 |
| 31 Oct 2022 | USD | 30.76 | 30.81 | 29.92 | 30.12 | 30.12 | -0.63 (-2.05%) | 57,300 |
| 28 Oct 2022 | USD | 30.3 | 31.32 | 30.3 | 30.75 | 30.75 | 0.0 (0.0%) | 25,700 |
| 27 Oct 2022 | USD | 30.964 | 31.535 | 30.6 | 30.75 | 30.75 | +0.27 (+0.89%) | 37,700 |
| 26 Oct 2022 | USD | 30.49 | 30.96 | 30.37 | 30.48 | 30.48 | +0.59 (+1.97%) | 29,400 |
| 25 Oct 2022 | USD | 28.87 | 30.38 | 28.85 | 29.89 | 29.89 | +1.09 (+3.78%) | 93,300 |
| 24 Oct 2022 | USD | 28.69 | 29.045 | 28.34 | 28.8 | 28.8 | +1.14 (+4.12%) | 55,900 |
| 21 Oct 2022 | USD | 26.81 | 28 | 26.81 | 27.66 | 27.66 | -0.14 (-0.50%) | 45,500 |
| 20 Oct 2022 | USD | 27.76 | 28.44 | 27.55 | 27.8 | 27.8 | +0.21 (+0.76%) | 68,400 |
| 19 Oct 2022 | USD | 27.55 | 28.41 | 27.55 | 27.59 | 27.59 | -1.16 (-4.03%) | 49,300 |
| 18 Oct 2022 | USD | 28.56 | 28.93 | 28.52 | 28.75 | 28.75 | -0.25 (-0.86%) | 98,800 |
| 17 Oct 2022 | USD | 29.16 | 29.3 | 28.72 | 29 | 29 | +2.03 (+7.53%) | 52,800 |
| 14 Oct 2022 | USD | 27.93 | 27.93 | 26.876 | 26.97 | 26.97 | -0.26 (-0.95%) | 76,000 |
| 13 Oct 2022 | USD | 26.23 | 27.64 | 26.225 | 27.23 | 27.23 | +1.95 (+7.71%) | 80,200 |
| 12 Oct 2022 | USD | 25.165 | 25.4 | 24.77 | 25.28 | 25.28 | -1.49 (-5.57%) | 183,100 |
| 11 Oct 2022 | USD | 27.02 | 27.63 | 26.59 | 26.77 | 26.77 | -0.27 (-1.00%) | 140,400 |
| 10 Oct 2022 | USD | 27.57 | 27.76 | 26.72 | 27.04 | 27.04 | -0.18 (-0.66%) | 172,600 |
| 7 Oct 2022 | USD | 27.7 | 27.73 | 26.78 | 27.22 | 27.22 | -1.18 (-4.15%) | 138,100 |
| 6 Oct 2022 | USD | 28.71 | 29 | 28.24 | 28.4 | 28.4 | -0.84 (-2.87%) | 58,300 |
| 5 Oct 2022 | USD | 28.855 | 29.35 | 28.54 | 29.24 | 29.24 | -0.95 (-3.15%) | 52,700 |
| 4 Oct 2022 | USD | 29.88 | 30.7 | 29.53 | 30.19 | 30.19 | +0.78 (+2.65%) | 175,000 |
| 3 Oct 2022 | USD | 28.74 | 29.46 | 28.63 | 29.41 | 29.41 | +2.1 (+7.69%) | 87,900 |
| 30 Sep 2022 | USD | 27.21 | 28.15 | 27.07 | 27.31 | 27.31 | +1.01 (+3.84%) | 140,400 |
| 29 Sep 2022 | USD | 25.995 | 26.3 | 25.57 | 26.3 | 26.3 | -1.21 (-4.40%) | 290,600 |
| 28 Sep 2022 | USD | 25.63 | 27.55 | 25.63 | 27.51 | 27.51 | +1.62 (+6.26%) | 116,700 |
| 27 Sep 2022 | USD | 27.36 | 27.37 | 25.64 | 25.89 | 25.89 | -1.53 (-5.58%) | 314,800 |
| 26 Sep 2022 | USD | 27.77 | 27.91 | 26.96 | 27.42 | 27.42 | -1.96 (-6.67%) | 159,700 |
