| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 30 | 30.19 | 29.18 | 29.38 | 29.38 | -1.857 (-5.94%) | 80,900 |
| 22 Sep 2022 | USD | 31.37 | 31.68 | 30.95 | 31.237 | 31.237 | -0.163 (-0.52%) | 122,300 |
| 21 Sep 2022 | USD | 31.7 | 32.35 | 31.1 | 31.4 | 31.4 | +0.47 (+1.52%) | 120,900 |
| 20 Sep 2022 | USD | 30.35 | 31.32 | 30.24 | 30.93 | 30.93 | -2.22 (-6.70%) | 87,300 |
| 19 Sep 2022 | USD | 32.16 | 33.4 | 31.67 | 33.15 | 33.15 | +0.16 (+0.48%) | 88,000 |
| 16 Sep 2022 | USD | 32.9 | 33.38 | 32.59 | 32.99 | 32.99 | -0.47 (-1.40%) | 66,300 |
| 15 Sep 2022 | USD | 33.31 | 34.19 | 33.31 | 33.46 | 33.46 | +0.21 (+0.63%) | 85,600 |
| 14 Sep 2022 | USD | 33.25 | 33.78 | 32.72 | 33.25 | 33.25 | -0.9 (-2.64%) | 33,700 |
| 13 Sep 2022 | USD | 34.08 | 34.31 | 33.47 | 34.15 | 34.15 | -1.48 (-4.15%) | 78,000 |
| 12 Sep 2022 | USD | 35.705 | 36.37 | 35.61 | 35.63 | 35.63 | +0.47 (+1.34%) | 123,600 |
| 9 Sep 2022 | USD | 34.68 | 35.3 | 34.66 | 35.16 | 35.16 | +1.48 (+4.39%) | 29,200 |
| 8 Sep 2022 | USD | 33.75 | 34.27 | 33.51 | 33.68 | 33.68 | -0.45 (-1.32%) | 54,500 |
| 7 Sep 2022 | USD | 33.65 | 34.52 | 33.65 | 34.13 | 34.13 | -0.32 (-0.93%) | 66,000 |
| 6 Sep 2022 | USD | 35.12 | 35.14 | 34.38 | 34.45 | 34.45 | +1.62 (+4.93%) | 98,200 |
| 2 Sep 2022 | USD | 32.9 | 33.7 | 32.77 | 32.83 | 32.83 | -1.64 (-4.76%) | 45,900 |
| 1 Sep 2022 | USD | 33.95 | 34.49 | 33.83 | 34.47 | 34.47 | -0.04 (-0.12%) | 62,000 |
| 31 Aug 2022 | USD | 34.69 | 34.82 | 34.33 | 34.51 | 34.51 | -0.56 (-1.60%) | 67,000 |
| 30 Aug 2022 | USD | 35.71 | 35.84 | 34.73 | 35.07 | 35.07 | -0.08 (-0.23%) | 60,700 |
| 29 Aug 2022 | USD | 37.03 | 37.03 | 34.83 | 35.15 | 35.15 | -0.36 (-1.01%) | 79,800 |
| 26 Aug 2022 | USD | 36.28 | 36.31 | 35.38 | 35.51 | 35.51 | -0.02 (-0.06%) | 62,600 |
| 25 Aug 2022 | USD | 34.88 | 36.11 | 34.83 | 35.53 | 35.53 | -1.23 (-3.35%) | 38,300 |
| 24 Aug 2022 | USD | 37.49 | 37.49 | 36.232 | 36.76 | 36.76 | -0.92 (-2.44%) | 39,800 |
| 23 Aug 2022 | USD | 38.08 | 38.15 | 37.55 | 37.68 | 37.68 | -0.39 (-1.02%) | 44,500 |
| 22 Aug 2022 | USD | 38.685 | 38.685 | 37.97 | 38.07 | 38.07 | -1.52 (-3.84%) | 57,900 |
| 19 Aug 2022 | USD | 40.74 | 40.74 | 39.47 | 39.59 | 39.59 | -2.16 (-5.17%) | 29,300 |
| 18 Aug 2022 | USD | 41.85 | 42.25 | 41.57 | 41.75 | 41.75 | +0.25 (+0.60%) | 35,900 |
| 17 Aug 2022 | USD | 42.97 | 42.99 | 41.2 | 41.5 | 41.5 | -4.31 (-9.41%) | 23,200 |
| 16 Aug 2022 | USD | 44.81 | 45.81 | 44.64 | 45.81 | 45.81 | +0.67 (+1.48%) | 20,000 |
| 15 Aug 2022 | USD | 44.79 | 45.64 | 44.71 | 45.14 | 45.14 | -0.3 (-0.66%) | 65,400 |
| 12 Aug 2022 | USD | 45.195 | 45.44 | 45 | 45.44 | 45.44 | +0.07 (+0.15%) | 10,800 |
