| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 45.58 | 45.99 | 45.16 | 45.37 | 45.37 | -1.12 (-2.41%) | 22,000 |
| 10 Aug 2022 | USD | 45.995 | 46.89 | 45.91 | 46.49 | 46.49 | +2.3 (+5.20%) | 10,000 |
| 9 Aug 2022 | USD | 44.57 | 44.98 | 44.13 | 44.19 | 44.19 | -1.07 (-2.36%) | 45,300 |
| 8 Aug 2022 | USD | 45.55 | 46.17 | 44.51 | 45.26 | 45.26 | -0.01 (-0.02%) | 27,300 |
| 5 Aug 2022 | USD | 44.7 | 46.25 | 44.7 | 45.27 | 45.27 | -1.065 (-2.30%) | 27,600 |
| 4 Aug 2022 | USD | 45.41 | 46.79 | 44.97 | 46.335 | 46.335 | +0.455 (+0.99%) | 12,700 |
| 3 Aug 2022 | USD | 45.52 | 46.45 | 45.52 | 45.88 | 45.88 | +0.95 (+2.11%) | 19,700 |
| 2 Aug 2022 | USD | 45.1 | 45.86 | 44.32 | 44.93 | 44.93 | -1.77 (-3.79%) | 23,300 |
| 1 Aug 2022 | USD | 46.26 | 47.59 | 46.259 | 46.7 | 46.7 | +0.56 (+1.21%) | 38,600 |
| 29 Jul 2022 | USD | 45.82 | 46.99 | 45.68 | 46.14 | 46.14 | +0.14 (+0.30%) | 15,600 |
| 28 Jul 2022 | USD | 45.47 | 46.01 | 44.81 | 46 | 46 | +0.59 (+1.30%) | 50,100 |
| 27 Jul 2022 | USD | 44.95 | 45.41 | 44.66 | 45.41 | 45.41 | +1.23 (+2.78%) | 19,500 |
| 26 Jul 2022 | USD | 43.95 | 45.05 | 43.86 | 44.18 | 44.18 | -0.99 (-2.19%) | 28,900 |
| 25 Jul 2022 | USD | 45.19 | 45.45 | 45.01 | 45.17 | 45.17 | +0.81 (+1.83%) | 31,400 |
| 22 Jul 2022 | USD | 44.57 | 44.77 | 43.62 | 44.36 | 44.36 | +0.07 (+0.16%) | 35,300 |
| 21 Jul 2022 | USD | 43.11 | 44.49 | 42.9 | 44.29 | 44.29 | +1.125 (+2.61%) | 30,700 |
| 20 Jul 2022 | USD | 43 | 43.56 | 42.78 | 43.165 | 43.165 | -0.465 (-1.07%) | 21,900 |
| 19 Jul 2022 | USD | 42.9 | 43.75 | 42.87 | 43.63 | 43.63 | +1.57 (+3.73%) | 75,300 |
| 18 Jul 2022 | USD | 42.715 | 42.86 | 42.04 | 42.06 | 42.06 | +0.42 (+1.01%) | 35,900 |
| 15 Jul 2022 | USD | 41.71 | 42.639 | 41.38 | 41.64 | 41.64 | +0.56 (+1.36%) | 43,700 |
| 14 Jul 2022 | USD | 41.04 | 41.24 | 40.745 | 41.08 | 41.08 | -1.01 (-2.40%) | 38,300 |
| 13 Jul 2022 | USD | 41.95 | 42.41 | 41.68 | 42.09 | 42.09 | -0.43 (-1.01%) | 40,200 |
| 12 Jul 2022 | USD | 42.45 | 43.48 | 42.45 | 42.52 | 42.52 | +0.07 (+0.16%) | 34,500 |
| 11 Jul 2022 | USD | 42.53 | 42.62 | 42.295 | 42.45 | 42.45 | -0.25 (-0.59%) | 72,200 |
| 8 Jul 2022 | USD | 42.77 | 43.16 | 42.14 | 42.7 | 42.7 | +0.05 (+0.12%) | 30,400 |
| 7 Jul 2022 | USD | 42.76 | 43.1 | 42.005 | 42.65 | 42.65 | -1.988 (-4.45%) | 90,200 |
| 6 Jul 2022 | USD | 44.47 | 46.3 | 44.18 | 44.638 | 44.638 | +0.288 (+0.65%) | 54,700 |
| 5 Jul 2022 | USD | 43.835 | 44.45 | 43.29 | 44.35 | 44.35 | -1.5 (-3.27%) | 39,400 |
| 1 Jul 2022 | USD | 44.61 | 46.01 | 44.61 | 45.85 | 45.85 | +0.33 (+0.72%) | 34,200 |
| 30 Jun 2022 | USD | 45.188 | 45.695 | 45.14 | 45.52 | 45.52 | -0.69 (-1.49%) | 21,100 |
