| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 43.981 | 44.67 | 43.59 | 43.71 | 43.71 | +0.51 (+1.18%) | 1,500 |
| 14 Aug 2024 | USD | 43.991 | 43.991 | 43.19 | 43.2 | 43.2 | +1.21 (+2.88%) | 3,600 |
| 13 Aug 2024 | USD | 41.76 | 41.99 | 41.695 | 41.99 | 41.99 | +0.895 (+2.18%) | 2,200 |
| 12 Aug 2024 | USD | 40.975 | 41.095 | 40.92 | 41.095 | 41.095 | -0.455 (-1.10%) | 1,500 |
| 9 Aug 2024 | USD | 41.035 | 41.55 | 41 | 41.55 | 41.55 | +0.15 (+0.36%) | 1,500 |
| 8 Aug 2024 | USD | 41.23 | 41.4 | 40.5 | 41.4 | 41.4 | +2.66 (+6.87%) | 4,500 |
| 7 Aug 2024 | USD | 39.937 | 40.25 | 38.74 | 38.74 | 38.74 | -0.005 (-0.01%) | 3,500 |
| 6 Aug 2024 | USD | 38.21 | 38.745 | 38.2 | 38.745 | 38.745 | -0.357 (-0.91%) | 4,600 |
| 5 Aug 2024 | USD | 38.78 | 39.19 | 38.78 | 39.102 | 39.102 | -1.298 (-3.21%) | 21,900 |
| 2 Aug 2024 | USD | 39.77 | 40.4 | 39.77 | 40.4 | 40.4 | -0.15 (-0.37%) | 5,800 |
| 1 Aug 2024 | USD | 41.45 | 41.55 | 40.51 | 40.55 | 40.55 | -0.84 (-2.03%) | 6,000 |
| 31 Jul 2024 | USD | 41.25 | 41.445 | 40.94 | 41.39 | 41.39 | -0.14 (-0.34%) | 1,800 |
| 30 Jul 2024 | USD | 41.11 | 41.53 | 40.92 | 41.53 | 41.53 | -0.101 (-0.24%) | 6,300 |
| 29 Jul 2024 | USD | 40.81 | 41.631 | 40.81 | 41.631 | 41.631 | +0.721 (+1.76%) | 3,800 |
| 26 Jul 2024 | USD | 40.14 | 40.91 | 40.14 | 40.91 | 40.91 | +1.02 (+2.56%) | 5,300 |
| 25 Jul 2024 | USD | 40.13 | 40.13 | 39.2 | 39.89 | 39.89 | +0.63 (+1.60%) | 3,500 |
| 24 Jul 2024 | USD | 39.53 | 39.75 | 39.26 | 39.26 | 39.26 | +0.195 (+0.50%) | 2,400 |
| 23 Jul 2024 | USD | 38.62 | 39.38 | 38.59 | 39.065 | 39.065 | -0.285 (-0.72%) | 10,100 |
| 22 Jul 2024 | USD | 39.3 | 39.53 | 38.96 | 39.35 | 39.35 | 0.0 (0.0%) | 4,900 |
| 19 Jul 2024 | USD | 39.2 | 39.35 | 39.2 | 39.35 | 39.35 | -0.528 (-1.32%) | 2,600 |
| 18 Jul 2024 | USD | 39.85 | 40.06 | 39.816 | 39.878 | 39.878 | +0.838 (+2.15%) | 2,500 |
| 17 Jul 2024 | USD | 39.32 | 39.65 | 39.04 | 39.04 | 39.04 | -0.2 (-0.51%) | 2,800 |
| 16 Jul 2024 | USD | 38.41 | 39.65 | 38.41 | 39.24 | 39.24 | +0.44 (+1.13%) | 4,700 |
| 15 Jul 2024 | USD | 38.78 | 38.98 | 38.53 | 38.8 | 38.8 | -0.045 (-0.12%) | 1,700 |
| 12 Jul 2024 | USD | 38.75 | 39.013 | 38.685 | 38.845 | 38.845 | +0.345 (+0.90%) | 5,900 |
| 11 Jul 2024 | USD | 38.691 | 38.691 | 38.477 | 38.5 | 38.5 | +1.2 (+3.22%) | 6,100 |
| 10 Jul 2024 | USD | 36.89 | 37.35 | 36.78 | 37.3 | 37.3 | +0.31 (+0.84%) | 8,700 |
| 9 Jul 2024 | USD | 38.02 | 38.02 | 36.589 | 36.99 | 36.99 | -1.049 (-2.76%) | 6,800 |
| 8 Jul 2024 | USD | 38.49 | 38.68 | 37.965 | 38.039 | 38.039 | +0.039 (+0.10%) | 3,900 |
| 5 Jul 2024 | USD | 37.52 | 38 | 37.49 | 38 | 38 | +1.435 (+3.92%) | 7,500 |
