| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 51.46 | 52.89 | 51.1 | 51.92 | 51.92 | +0.17 (+0.33%) | 30,300 |
| 13 May 2022 | USD | 51.3 | 51.84 | 51.23 | 51.75 | 51.75 | +0.54 (+1.05%) | 15,900 |
| 12 May 2022 | USD | 50.6 | 51.5 | 50.59 | 51.21 | 51.21 | +0.92 (+1.83%) | 50,000 |
| 11 May 2022 | USD | 51.7 | 51.71 | 50.29 | 50.29 | 50.29 | -1.36 (-2.63%) | 16,800 |
| 10 May 2022 | USD | 52.09 | 52.09 | 50.76 | 51.65 | 51.65 | +1.63 (+3.26%) | 37,500 |
| 9 May 2022 | USD | 50.2 | 50.71 | 49.53 | 50.02 | 50.02 | -0.26 (-0.52%) | 44,400 |
| 6 May 2022 | USD | 50.535 | 51.61 | 50.08 | 50.28 | 50.28 | -1.27 (-2.46%) | 22,700 |
| 5 May 2022 | USD | 52.66 | 52.7 | 51.39 | 51.55 | 51.55 | -2.36 (-4.38%) | 33,800 |
| 4 May 2022 | USD | 52.64 | 53.91 | 52.4 | 53.91 | 53.91 | +0.51 (+0.96%) | 26,500 |
| 3 May 2022 | USD | 53.15 | 53.71 | 53.06 | 53.4 | 53.4 | +1.56 (+3.01%) | 47,100 |
| 2 May 2022 | USD | 51.254 | 52.59 | 51.254 | 51.84 | 51.84 | -0.22 (-0.42%) | 49,000 |
| 29 Apr 2022 | USD | 52.72 | 53.09 | 52.06 | 52.06 | 52.06 | -0.39 (-0.74%) | 25,700 |
| 28 Apr 2022 | USD | 52.61 | 52.887 | 52.029 | 52.45 | 52.45 | +0.38 (+0.73%) | 35,600 |
| 27 Apr 2022 | USD | 52.63 | 52.9 | 51.882 | 52.07 | 52.07 | -2.8 (-5.10%) | 22,200 |
| 26 Apr 2022 | USD | 56.32 | 56.42 | 54.73 | 54.87 | 54.87 | -1.45 (-2.57%) | 32,300 |
| 25 Apr 2022 | USD | 56.143 | 56.59 | 55.5 | 56.32 | 56.32 | -0.14 (-0.25%) | 51,400 |
| 22 Apr 2022 | USD | 57.9 | 57.9 | 56.46 | 56.46 | 56.46 | -1.35 (-2.34%) | 13,100 |
| 21 Apr 2022 | USD | 59.12 | 59.17 | 57.81 | 57.81 | 57.81 | +0.01 (+0.02%) | 16,000 |
| 20 Apr 2022 | USD | 57.455 | 57.98 | 57.21 | 57.8 | 57.8 | +0.8 (+1.40%) | 18,600 |
| 19 Apr 2022 | USD | 56.47 | 57.28 | 56.34 | 57 | 57 | +0.62 (+1.10%) | 91,900 |
| 18 Apr 2022 | USD | 56.455 | 57.25 | 55.66 | 56.38 | 56.38 | -0.378 (-0.67%) | 30,300 |
| 14 Apr 2022 | USD | 56.1 | 56.87 | 55.86 | 56.758 | 56.758 | +0.658 (+1.17%) | 32,300 |
| 13 Apr 2022 | USD | 55.615 | 56.1 | 55.615 | 56.1 | 56.1 | -0.22 (-0.39%) | 21,400 |
| 12 Apr 2022 | USD | 56.8 | 57.13 | 56.15 | 56.32 | 56.32 | +0.395 (+0.71%) | 45,500 |
| 11 Apr 2022 | USD | 56.62 | 56.79 | 55.81 | 55.925 | 55.925 | -0.785 (-1.38%) | 34,700 |
| 8 Apr 2022 | USD | 56.35 | 57.79 | 56.35 | 56.71 | 56.71 | -0.79 (-1.37%) | 34,900 |
| 7 Apr 2022 | USD | 57.49 | 57.65 | 56.4 | 57.5 | 57.5 | -1.12 (-1.91%) | 37,400 |
| 6 Apr 2022 | USD | 58.14 | 58.75 | 57.66 | 58.62 | 58.62 | +0.82 (+1.42%) | 24,500 |
| 5 Apr 2022 | USD | 57.9 | 58.35 | 57.46 | 57.8 | 57.8 | -0.14 (-0.24%) | 50,000 |
| 4 Apr 2022 | USD | 57.68 | 59.31 | 57.6 | 57.94 | 57.94 | +1.165 (+2.05%) | 63,600 |
