| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 65.65 | 65.91 | 65.37 | 65.595 | 65.595 | -1.285 (-1.92%) | 26,500 |
| 16 Feb 2022 | USD | 66.5 | 66.88 | 66.27 | 66.88 | 66.88 | +0.065 (+0.10%) | 19,800 |
| 15 Feb 2022 | USD | 66.53 | 67.01 | 66.52 | 66.815 | 66.815 | +0.678 (+1.03%) | 16,900 |
| 14 Feb 2022 | USD | 65.86 | 66.29 | 65.55 | 66.137 | 66.137 | +0.307 (+0.47%) | 41,600 |
| 11 Feb 2022 | USD | 66.15 | 66.63 | 65.46 | 65.83 | 65.83 | -0.175 (-0.27%) | 58,100 |
| 10 Feb 2022 | USD | 67.01 | 67.1 | 65.85 | 66.005 | 66.005 | -0.805 (-1.20%) | 37,600 |
| 9 Feb 2022 | USD | 67.61 | 67.61 | 66.73 | 66.81 | 66.81 | +0.66 (+1.00%) | 39,200 |
| 8 Feb 2022 | USD | 65.9 | 66.24 | 65.89 | 66.15 | 66.15 | +1.42 (+2.19%) | 36,400 |
| 7 Feb 2022 | USD | 65 | 65.12 | 64.67 | 64.73 | 64.73 | +0.67 (+1.05%) | 30,000 |
| 4 Feb 2022 | USD | 64.3 | 64.38 | 63.71 | 64.06 | 64.06 | -0.65 (-1.00%) | 65,000 |
| 3 Feb 2022 | USD | 65.5 | 65.63 | 64.7 | 64.71 | 64.71 | -1.16 (-1.76%) | 122,000 |
| 2 Feb 2022 | USD | 66.18 | 66.25 | 65.71 | 65.87 | 65.87 | +1.28 (+1.98%) | 21,400 |
| 1 Feb 2022 | USD | 64.54 | 65.14 | 63.69 | 64.59 | 64.59 | +0.01 (+0.02%) | 19,900 |
| 31 Jan 2022 | USD | 64.14 | 65 | 63.91 | 64.58 | 64.58 | +0.65 (+1.02%) | 50,000 |
| 28 Jan 2022 | USD | 63.78 | 63.93 | 62.75 | 63.93 | 63.93 | +0.89 (+1.41%) | 46,100 |
| 27 Jan 2022 | USD | 63.56 | 63.81 | 62.42 | 63.04 | 63.04 | -0.39 (-0.61%) | 57,900 |
| 26 Jan 2022 | USD | 65.35 | 65.38 | 63.11 | 63.43 | 63.43 | -0.298 (-0.47%) | 44,700 |
| 25 Jan 2022 | USD | 63.728 | 63.728 | 63.728 | 63.728 | 63.728 | -0.63 (-0.98%) | 45,535 |
| 24 Jan 2022 | USD | 64.358 | 64.358 | 64.358 | 64.358 | 64.358 | -5.362 (-7.69%) | 58,718 |
| 21 Jan 2022 | USD | 69.78 | 70.28 | 69.11 | 69.72 | 69.72 | -0.22 (-0.31%) | 49,500 |
| 20 Jan 2022 | USD | 71.2 | 71.921 | 69.93 | 69.94 | 69.94 | -0.51 (-0.72%) | 41,600 |
| 19 Jan 2022 | USD | 71.18 | 71.63 | 69.94 | 70.45 | 70.45 | +0.32 (+0.46%) | 29,100 |
| 18 Jan 2022 | USD | 70.1 | 70.54 | 69.66 | 70.13 | 70.13 | -1.15 (-1.61%) | 24,000 |
| 14 Jan 2022 | USD | 72.66 | 72.66 | 70.56 | 71.28 | 71.28 | -0.84 (-1.16%) | 23,600 |
| 13 Jan 2022 | USD | 72.33 | 73.46 | 71.8 | 72.12 | 72.12 | -1.07 (-1.46%) | 21,900 |
| 12 Jan 2022 | USD | 72.7 | 73.19 | 72.282 | 73.19 | 73.19 | -1.16 (-1.56%) | 12,700 |
| 11 Jan 2022 | USD | 72.87 | 74.36 | 72.8 | 74.35 | 74.35 | +0.88 (+1.20%) | 30,100 |
| 10 Jan 2022 | USD | 74.12 | 74.12 | 72.155 | 73.47 | 73.47 | -3.37 (-4.39%) | 24,600 |
| 7 Jan 2022 | USD | 76.4 | 77.3 | 76.34 | 76.84 | 76.84 | -0.08 (-0.10%) | 10,000 |
| 6 Jan 2022 | USD | 76.69 | 77.05 | 76.34 | 76.92 | 76.92 | -0.78 (-1.00%) | 15,800 |
