| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 79.72 | 79.72 | 77.7 | 77.7 | 77.7 | -1.025 (-1.30%) | 16,100 |
| 4 Jan 2022 | USD | 79.24 | 79.57 | 78.725 | 78.725 | 78.725 | -0.675 (-0.85%) | 11,900 |
| 3 Jan 2022 | USD | 79.15 | 79.4 | 75.21 | 79.4 | 79.4 | +0.255 (+0.32%) | 8,400 |
| 31 Dec 2021 | USD | 80.27 | 80.35 | 78.452 | 79.145 | 79.145 | +1.125 (+1.44%) | 6,500 |
| 30 Dec 2021 | USD | 78.27 | 79.587 | 77.4 | 78.02 | 78.02 | -0.76 (-0.96%) | 8,000 |
| 29 Dec 2021 | USD | 79.19 | 79.19 | 78.085 | 78.78 | 78.78 | +0.88 (+1.13%) | 8,500 |
| 28 Dec 2021 | USD | 75.4 | 78.5 | 75.4 | 77.9 | 77.9 | +2.99 (+3.99%) | 9,400 |
| 27 Dec 2021 | USD | 78.85 | 78.97 | 74.84 | 74.91 | 74.91 | -1.895 (-2.47%) | 8,300 |
| 23 Dec 2021 | USD | 76.85 | 77.56 | 76.5 | 76.805 | 76.805 | +0.645 (+0.85%) | 7,800 |
| 22 Dec 2021 | USD | 75.23 | 76.16 | 75.21 | 76.16 | 76.16 | +2.47 (+3.35%) | 14,900 |
| 21 Dec 2021 | USD | 73.92 | 75.41 | 73.225 | 73.69 | 73.69 | +1.11 (+1.53%) | 16,200 |
| 20 Dec 2021 | USD | 71.94 | 73.45 | 71.32 | 72.58 | 72.58 | -0.6 (-0.82%) | 16,900 |
| 17 Dec 2021 | USD | 73.032 | 74.02 | 72.94 | 73.18 | 73.18 | +0.17 (+0.23%) | 11,500 |
| 16 Dec 2021 | USD | 74.3 | 74.59 | 73.01 | 73.01 | 73.01 | -1.97 (-2.63%) | 26,700 |
| 15 Dec 2021 | USD | 74.8 | 74.98 | 73.667 | 74.98 | 74.98 | -0.085 (-0.11%) | 15,800 |
| 14 Dec 2021 | USD | 75.17 | 75.76 | 74.09 | 75.065 | 75.065 | +0.545 (+0.73%) | 12,800 |
| 13 Dec 2021 | USD | 74.59 | 75.7 | 74.315 | 74.52 | 74.52 | -0.305 (-0.41%) | 17,500 |
| 10 Dec 2021 | USD | 76.4 | 76.4 | 74.405 | 74.825 | 74.825 | -0.475 (-0.63%) | 11,300 |
| 9 Dec 2021 | USD | 75.425 | 76.45 | 74.85 | 75.3 | 75.3 | -0.7 (-0.92%) | 11,300 |
| 8 Dec 2021 | USD | 75.45 | 76 | 75.39 | 76 | 76 | +0.73 (+0.97%) | 6,514 |
| 7 Dec 2021 | USD | 75.62 | 75.63 | 74.47 | 75.27 | 75.27 | +0.83 (+1.11%) | 14,890 |
| 6 Dec 2021 | USD | 74.15 | 74.94 | 73.594 | 74.44 | 74.44 | -0.09 (-0.12%) | 36,454 |
| 3 Dec 2021 | USD | 75.32 | 75.32 | 74.02 | 74.53 | 74.53 | -0.4 (-0.53%) | 13,100 |
| 2 Dec 2021 | USD | 74.97 | 75.48 | 74.4 | 74.93 | 74.93 | +1.45 (+1.97%) | 12,800 |
| 1 Dec 2021 | USD | 74.4 | 75.708 | 73.48 | 73.48 | 73.48 | +0.48 (+0.66%) | 15,300 |
| 30 Nov 2021 | USD | 73.87 | 74.52 | 72.46 | 73 | 73 | -1.07 (-1.44%) | 23,800 |
| 29 Nov 2021 | USD | 74.57 | 74.91 | 73.62 | 74.07 | 74.07 | +0.55 (+0.75%) | 17,100 |
| 26 Nov 2021 | USD | 75.44 | 75.44 | 72.86 | 73.52 | 73.52 | -2.11 (-2.79%) | 7,800 |
| 24 Nov 2021 | USD | 76 | 76 | 75.19 | 75.63 | 75.63 | +0.89 (+1.19%) | 4,100 |
| 23 Nov 2021 | USD | 75.17 | 75.17 | 74.24 | 74.74 | 74.74 | +0.31 (+0.42%) | 7,200 |
