| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 70.002 | 70.67 | 69.15 | 69.785 | 69.785 | +0.585 (+0.85%) | 11,700 |
| 8 Oct 2021 | USD | 69.6 | 70.46 | 69.19 | 69.2 | 69.2 | -0.365 (-0.52%) | 9,700 |
| 7 Oct 2021 | USD | 68.62 | 70.29 | 68.62 | 69.565 | 69.565 | -0.025 (-0.04%) | 11,100 |
| 6 Oct 2021 | USD | 68.72 | 69.59 | 68.23 | 69.59 | 69.59 | -1.055 (-1.49%) | 6,500 |
| 5 Oct 2021 | USD | 70.13 | 71.579 | 69.96 | 70.645 | 70.645 | +0.025 (+0.04%) | 15,700 |
| 4 Oct 2021 | USD | 70.84 | 71.6 | 70.55 | 70.62 | 70.62 | -0.67 (-0.94%) | 13,100 |
| 1 Oct 2021 | USD | 72.05 | 72.05 | 70.56 | 71.29 | 71.29 | -1.78 (-2.44%) | 16,500 |
| 30 Sep 2021 | USD | 73.15 | 73.89 | 72.13 | 73.07 | 73.07 | +0.995 (+1.38%) | 16,100 |
| 29 Sep 2021 | USD | 71.88 | 72.76 | 71.56 | 72.075 | 72.075 | +0.405 (+0.57%) | 28,300 |
| 28 Sep 2021 | USD | 72.3 | 72.95 | 71.46 | 71.67 | 71.67 | -4.44 (-5.83%) | 9,900 |
| 27 Sep 2021 | USD | 75.2 | 76.11 | 74.74 | 76.11 | 76.11 | +0.86 (+1.14%) | 9,500 |
| 24 Sep 2021 | USD | 75.28 | 76.25 | 75.095 | 75.25 | 75.25 | -1.355 (-1.77%) | 6,200 |
| 23 Sep 2021 | USD | 76.75 | 77.24 | 76.235 | 76.605 | 76.605 | -0.985 (-1.27%) | 5,400 |
| 22 Sep 2021 | USD | 76.37 | 77.95 | 76.37 | 77.59 | 77.59 | +0.8 (+1.04%) | 8,100 |
| 21 Sep 2021 | USD | 76.68 | 76.95 | 75.43 | 76.79 | 76.79 | +1.4 (+1.86%) | 13,300 |
| 20 Sep 2021 | USD | 75.6 | 76.18 | 74.86 | 75.39 | 75.39 | -2.55 (-3.27%) | 8,400 |
| 17 Sep 2021 | USD | 77.725 | 77.99 | 76.43 | 77.94 | 77.94 | -0.23 (-0.29%) | 6,700 |
| 16 Sep 2021 | USD | 77 | 78.17 | 77 | 78.17 | 78.17 | +0.35 (+0.45%) | 9,800 |
| 15 Sep 2021 | USD | 77.925 | 78.84 | 77.07 | 77.82 | 77.82 | +1.37 (+1.79%) | 9,500 |
| 14 Sep 2021 | USD | 77.02 | 77.91 | 76.45 | 76.45 | 76.45 | -2.47 (-3.13%) | 7,800 |
| 13 Sep 2021 | USD | 77.83 | 78.92 | 77.26 | 78.92 | 78.92 | +2.685 (+3.52%) | 6,200 |
| 10 Sep 2021 | USD | 76.29 | 76.77 | 75.81 | 76.235 | 76.235 | +0.225 (+0.30%) | 4,000 |
| 9 Sep 2021 | USD | 75.88 | 76.38 | 75.67 | 76.01 | 76.01 | +0.87 (+1.16%) | 9,300 |
| 8 Sep 2021 | USD | 76 | 76.02 | 74.87 | 75.14 | 75.14 | -3 (-3.84%) | 10,400 |
| 7 Sep 2021 | USD | 78.6 | 79.23 | 77.905 | 78.14 | 78.14 | -2.105 (-2.62%) | 14,600 |
| 3 Sep 2021 | USD | 80 | 81.15 | 79.52 | 80.245 | 80.245 | -0.555 (-0.69%) | 3,000 |
| 2 Sep 2021 | USD | 80.22 | 80.98 | 79.77 | 80.8 | 80.8 | -0.72 (-0.88%) | 6,000 |
| 1 Sep 2021 | USD | 82.04 | 82.38 | 81.17 | 81.52 | 81.52 | +0.47 (+0.58%) | 6,400 |
| 31 Aug 2021 | USD | 80.04 | 81.55 | 80.04 | 81.05 | 81.05 | +0.39 (+0.48%) | 12,600 |
| 30 Aug 2021 | USD | 80.165 | 81.1 | 79.67 | 80.66 | 80.66 | -0.003 (0.0%) | 5,800 |
