| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 80.08 | 80.663 | 80.02 | 80.663 | 80.663 | +1.343 (+1.69%) | 4,500 |
| 26 Aug 2021 | USD | 79.55 | 79.777 | 79.13 | 79.32 | 79.32 | -0.49 (-0.61%) | 8,000 |
| 25 Aug 2021 | USD | 79.76 | 80.31 | 79 | 79.81 | 79.81 | +0.61 (+0.77%) | 7,700 |
| 24 Aug 2021 | USD | 78.51 | 79.675 | 78.51 | 79.2 | 79.2 | +0.949 (+1.21%) | 7,000 |
| 23 Aug 2021 | USD | 77.59 | 78.55 | 77.23 | 78.251 | 78.251 | +0.271 (+0.35%) | 6,000 |
| 20 Aug 2021 | USD | 77.845 | 80.3 | 77.71 | 77.98 | 77.98 | -0.56 (-0.71%) | 6,600 |
| 19 Aug 2021 | USD | 79.56 | 81.2 | 77.8 | 78.54 | 78.54 | -0.92 (-1.16%) | 6,900 |
| 18 Aug 2021 | USD | 77.87 | 80.5 | 77.87 | 79.46 | 79.46 | -0.04 (-0.05%) | 13,300 |
| 17 Aug 2021 | USD | 79.635 | 79.635 | 78.59 | 79.5 | 79.5 | -1.25 (-1.55%) | 15,800 |
| 16 Aug 2021 | USD | 80.18 | 82.6 | 80.07 | 80.75 | 80.75 | -0.56 (-0.69%) | 14,900 |
| 13 Aug 2021 | USD | 80.88 | 82.97 | 79.95 | 81.31 | 81.31 | +0.77 (+0.96%) | 6,800 |
| 12 Aug 2021 | USD | 80.76 | 80.85 | 80.54 | 80.54 | 80.54 | -1.395 (-1.70%) | 5,400 |
| 11 Aug 2021 | USD | 82.44 | 82.97 | 80.88 | 81.935 | 81.935 | +0.435 (+0.53%) | 4,100 |
| 10 Aug 2021 | USD | 80.84 | 82.99 | 80.84 | 81.5 | 81.5 | +0.45 (+0.56%) | 7,500 |
| 9 Aug 2021 | USD | 79.725 | 81.99 | 79.31 | 81.05 | 81.05 | -0.6 (-0.73%) | 9,500 |
| 6 Aug 2021 | USD | 81.07 | 81.82 | 80.725 | 81.65 | 81.65 | -0.18 (-0.22%) | 6,500 |
| 5 Aug 2021 | USD | 80.74 | 82.95 | 80.475 | 81.83 | 81.83 | +1.77 (+2.21%) | 7,500 |
| 4 Aug 2021 | USD | 80.85 | 82.25 | 80.06 | 80.06 | 80.06 | -1.975 (-2.41%) | 10,300 |
| 3 Aug 2021 | USD | 81.29 | 82.11 | 81 | 82.035 | 82.035 | +1.005 (+1.24%) | 9,900 |
| 2 Aug 2021 | USD | 81.415 | 81.65 | 80.72 | 81.03 | 81.03 | -0.58 (-0.71%) | 7,700 |
| 30 Jul 2021 | USD | 81.52 | 81.81 | 80.65 | 81.61 | 81.61 | -0.05 (-0.06%) | 94,700 |
| 29 Jul 2021 | USD | 81.77 | 82.74 | 81.64 | 81.66 | 81.66 | +1.165 (+1.45%) | 6,800 |
| 28 Jul 2021 | USD | 80.08 | 82.2 | 79.92 | 80.495 | 80.495 | +0.535 (+0.67%) | 6,900 |
| 27 Jul 2021 | USD | 79.85 | 82.3 | 79.42 | 79.96 | 79.96 | -0.26 (-0.32%) | 7,400 |
| 26 Jul 2021 | USD | 80.89 | 81.49 | 80.22 | 80.22 | 80.22 | -0.43 (-0.53%) | 6,800 |
| 23 Jul 2021 | USD | 78.861 | 80.65 | 78.861 | 80.65 | 80.65 | -0.24 (-0.30%) | 22,700 |
| 22 Jul 2021 | USD | 80.65 | 80.89 | 79.46 | 80.89 | 80.89 | -2.82 (-3.37%) | 10,200 |
| 21 Jul 2021 | USD | 83.69 | 84.48 | 82.9 | 83.71 | 83.71 | +2.71 (+3.35%) | 9,700 |
| 20 Jul 2021 | USD | 80.55 | 81.36 | 79.915 | 81 | 81 | +1.455 (+1.83%) | 12,900 |
| 19 Jul 2021 | USD | 80.74 | 80.74 | 78.92 | 79.545 | 79.545 | -1.881 (-2.31%) | 7,600 |
