| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 81.426 | 81.426 | 81.426 | 81.426 | 81.426 | +0.011 (+0.01%) | 93,079 |
| 15 Jul 2021 | USD | 81.415 | 81.415 | 81.415 | 81.415 | 81.415 | -2.28 (-2.72%) | 82,394 |
| 14 Jul 2021 | USD | 83.695 | 83.695 | 83.695 | 83.695 | 83.695 | +1.068 (+1.29%) | 4,861 |
| 13 Jul 2021 | USD | 82.627 | 82.627 | 82.627 | 82.627 | 82.627 | -0.101 (-0.12%) | 4,756 |
| 12 Jul 2021 | USD | 82.728 | 82.728 | 82.728 | 82.728 | 82.728 | -0.384 (-0.46%) | 5,432 |
| 9 Jul 2021 | USD | 83.112 | 83.112 | 83.112 | 83.112 | 83.112 | +2.665 (+3.31%) | 2,940 |
| 8 Jul 2021 | USD | 80.447 | 80.447 | 80.447 | 80.447 | 80.447 | -4.147 (-4.90%) | 10,441 |
| 7 Jul 2021 | USD | 84.594 | 84.594 | 84.594 | 84.594 | 84.594 | +0.826 (+0.99%) | 5,298 |
| 6 Jul 2021 | USD | 83.768 | 83.768 | 83.768 | 83.768 | 83.768 | +0.489 (+0.59%) | 6,887 |
| 2 Jul 2021 | USD | 83.279 | 83.279 | 83.279 | 83.279 | 83.279 | +0.048 (+0.06%) | 3,440 |
| 1 Jul 2021 | USD | 83.231 | 83.231 | 83.231 | 83.231 | 83.231 | +1.505 (+1.84%) | 5,303 |
| 30 Jun 2021 | USD | 81.726 | 81.726 | 81.726 | 81.726 | 81.726 | -0.75 (-0.91%) | 6,224 |
| 29 Jun 2021 | USD | 82.476 | 82.476 | 82.476 | 82.476 | 82.476 | +0.956 (+1.17%) | 7,238 |
| 28 Jun 2021 | USD | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.795 (-0.97%) | 25,956 |
| 25 Jun 2021 | USD | 82.315 | 82.315 | 82.315 | 82.315 | 82.315 | +0.167 (+0.20%) | 13,858 |
| 24 Jun 2021 | USD | 82.148 | 82.148 | 82.148 | 82.148 | 82.148 | -0.968 (-1.16%) | 24,014 |
| 23 Jun 2021 | USD | 83.116 | 83.116 | 83.116 | 83.116 | 83.116 | -1.137 (-1.35%) | 13,609 |
| 22 Jun 2021 | USD | 84.253 | 84.253 | 84.253 | 84.253 | 84.253 | -0.227 (-0.27%) | 128,762 |
| 21 Jun 2021 | USD | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | +1.45 (+1.75%) | 21,057 |
| 18 Jun 2021 | USD | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -3.16 (-3.67%) | 6,506 |
| 17 Jun 2021 | USD | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -0.829 (-0.95%) | 3,102 |
| 16 Jun 2021 | USD | 87.019 | 87.019 | 87.019 | 87.019 | 87.019 | -0.07 (-0.08%) | 2,277 |
| 15 Jun 2021 | USD | 87.089 | 87.089 | 87.089 | 87.089 | 87.089 | -0.593 (-0.68%) | 2,855 |
| 14 Jun 2021 | USD | 87.682 | 87.682 | 87.682 | 87.682 | 87.682 | +0.929 (+1.07%) | 3,366 |
| 11 Jun 2021 | USD | 86.753 | 86.753 | 86.753 | 86.753 | 86.753 | +0.254 (+0.29%) | 8,514 |
| 10 Jun 2021 | USD | 86.499 | 86.499 | 86.499 | 86.499 | 86.499 | -1.446 (-1.64%) | 8,643 |
| 9 Jun 2021 | USD | 87.945 | 87.945 | 87.945 | 87.945 | 87.945 | -3.295 (-3.61%) | 13,325 |
| 8 Jun 2021 | USD | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | -0.452 (-0.49%) | 2,416 |
| 7 Jun 2021 | USD | 91.692 | 91.692 | 91.692 | 91.692 | 91.692 | +2.38 (+2.66%) | 3,377 |
| 4 Jun 2021 | USD | 89.312 | 89.312 | 89.312 | 89.312 | 89.312 | -0.158 (-0.18%) | 2,848 |
