| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | -1.976 (-2.16%) | 7,806 |
| 2 Jun 2021 | USD | 91.446 | 91.446 | 91.446 | 91.446 | 91.446 | -0.329 (-0.36%) | 3,936 |
| 1 Jun 2021 | USD | 91.775 | 91.775 | 91.775 | 91.775 | 91.775 | +2.166 (+2.42%) | 3,625 |
| 28 May 2021 | USD | 89.609 | 89.609 | 89.609 | 89.609 | 89.609 | +2.048 (+2.34%) | 5,499 |
| 27 May 2021 | USD | 87.561 | 87.561 | 87.561 | 87.561 | 87.561 | -0.767 (-0.87%) | 4,699 |
| 26 May 2021 | USD | 88.328 | 88.328 | 88.328 | 88.328 | 88.328 | +1.692 (+1.95%) | 2,187 |
| 25 May 2021 | USD | 86.636 | 86.636 | 86.636 | 86.636 | 86.636 | -0.297 (-0.34%) | 15,113 |
| 24 May 2021 | USD | 86.933 | 86.933 | 86.933 | 86.933 | 86.933 | +0.097 (+0.11%) | 12,240 |
| 21 May 2021 | USD | 86.836 | 86.836 | 86.836 | 86.836 | 86.836 | +0.079 (+0.09%) | 22,225 |
| 20 May 2021 | USD | 86.757 | 86.757 | 86.757 | 86.757 | 86.757 | +0.583 (+0.68%) | 11,920 |
| 19 May 2021 | USD | 86.174 | 86.174 | 86.174 | 86.174 | 86.174 | -2.186 (-2.47%) | 2,778 |
| 18 May 2021 | USD | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | +0.593 (+0.68%) | 7,051 |
| 17 May 2021 | USD | 87.767 | 87.767 | 87.767 | 87.767 | 87.767 | -0.903 (-1.02%) | 4,338 |
| 14 May 2021 | USD | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | +2.29 (+2.65%) | 6,665 |
| 13 May 2021 | USD | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -0.796 (-0.91%) | 3,481 |
| 12 May 2021 | USD | 87.176 | 87.176 | 87.176 | 87.176 | 87.176 | -0.605 (-0.69%) | 7,049 |
| 11 May 2021 | USD | 87.781 | 87.781 | 87.781 | 87.781 | 87.781 | -2.181 (-2.42%) | 8,220 |
| 10 May 2021 | USD | 89.962 | 89.962 | 89.962 | 89.962 | 89.962 | +0.524 (+0.59%) | 6,163 |
| 7 May 2021 | USD | 89.438 | 89.438 | 89.438 | 89.438 | 89.438 | +1.486 (+1.69%) | 9,375 |
| 6 May 2021 | USD | 87.952 | 87.952 | 87.952 | 87.952 | 87.952 | +0.848 (+0.97%) | 6,852 |
| 5 May 2021 | USD | 87.104 | 87.104 | 87.104 | 87.104 | 87.104 | +1.742 (+2.04%) | 2,328 |
| 4 May 2021 | USD | 85.362 | 85.362 | 85.362 | 85.362 | 85.362 | -1.88 (-2.15%) | 4,864 |
| 3 May 2021 | USD | 87.242 | 87.242 | 87.242 | 87.242 | 87.242 | +0.514 (+0.59%) | 3,060 |
| 30 Apr 2021 | USD | 86.728 | 86.728 | 86.728 | 86.728 | 86.728 | -0.63 (-0.72%) | 4,211 |
| 29 Apr 2021 | USD | 87.358 | 87.358 | 87.358 | 87.358 | 87.358 | -0.083 (-0.09%) | 3,402 |
| 28 Apr 2021 | USD | 87.441 | 87.441 | 87.441 | 87.441 | 87.441 | -0.14 (-0.16%) | 2,404 |
| 27 Apr 2021 | USD | 87.581 | 87.581 | 87.581 | 87.581 | 87.581 | +0.002 (+0.0%) | 9,940 |
| 26 Apr 2021 | USD | 87.579 | 87.579 | 87.579 | 87.579 | 87.579 | -0.381 (-0.43%) | 7,451 |
| 23 Apr 2021 | USD | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | +0.568 (+0.65%) | 5,574 |
| 22 Apr 2021 | USD | 87.392 | 87.392 | 87.392 | 87.392 | 87.392 | +0.193 (+0.22%) | 5,728 |
