| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 32.33 | 32.46 | 32.12 | 32.46 | 32.46 | +0.32 (+1.00%) | 4,800 |
| 2 Apr 2024 | USD | 32.08 | 32.14 | 31.908 | 32.14 | 32.14 | -0.95 (-2.87%) | 11,400 |
| 1 Apr 2024 | USD | 33.16 | 33.227 | 33.072 | 33.09 | 33.09 | -0.2 (-0.60%) | 6,600 |
| 28 Mar 2024 | USD | 33.25 | 33.805 | 33.25 | 33.29 | 33.29 | +0.34 (+1.03%) | 12,400 |
| 27 Mar 2024 | USD | 32.782 | 33.376 | 32.782 | 32.95 | 32.95 | -0.34 (-1.02%) | 8,900 |
| 26 Mar 2024 | USD | 32.91 | 33.29 | 32.73 | 33.29 | 33.29 | +0.28 (+0.85%) | 8,000 |
| 25 Mar 2024 | USD | 33.11 | 33.458 | 32.89 | 33.01 | 33.01 | -1.01 (-2.97%) | 8,600 |
| 22 Mar 2024 | USD | 33.91 | 34.02 | 33.65 | 34.02 | 34.02 | +0.07 (+0.21%) | 2,600 |
| 21 Mar 2024 | USD | 33.85 | 34.075 | 33.845 | 33.95 | 33.95 | +0.83 (+2.51%) | 5,400 |
| 20 Mar 2024 | USD | 32.96 | 33.49 | 32.867 | 33.12 | 33.12 | +0.92 (+2.86%) | 26,500 |
| 19 Mar 2024 | USD | 32.25 | 32.39 | 32.09 | 32.2 | 32.2 | -0.98 (-2.95%) | 7,200 |
| 18 Mar 2024 | USD | 32.915 | 33.18 | 32.77 | 33.18 | 33.18 | +0.23 (+0.70%) | 6,500 |
| 15 Mar 2024 | USD | 32.809 | 32.97 | 32.597 | 32.95 | 32.95 | -0.33 (-0.99%) | 6,700 |
| 14 Mar 2024 | USD | 33.2 | 33.28 | 32.811 | 33.28 | 33.28 | -0.325 (-0.97%) | 4,600 |
| 13 Mar 2024 | USD | 33.6 | 33.76 | 33.51 | 33.605 | 33.605 | -0.745 (-2.17%) | 5,300 |
| 12 Mar 2024 | USD | 34.31 | 34.7 | 33.87 | 34.35 | 34.35 | -0.7 (-2.00%) | 12,300 |
| 11 Mar 2024 | USD | 35.23 | 35.79 | 35.05 | 35.05 | 35.05 | +0.2 (+0.57%) | 4,300 |
| 8 Mar 2024 | USD | 35.226 | 35.226 | 34.85 | 34.85 | 34.85 | -0.3 (-0.85%) | 2,200 |
| 7 Mar 2024 | USD | 35.55 | 35.55 | 35.13 | 35.15 | 35.15 | -0.01 (-0.03%) | 3,200 |
| 6 Mar 2024 | USD | 35.53 | 35.53 | 34.99 | 35.16 | 35.16 | -0.352 (-0.99%) | 7,200 |
| 5 Mar 2024 | USD | 35.09 | 35.512 | 35.09 | 35.512 | 35.512 | -0.428 (-1.19%) | 5,100 |
| 4 Mar 2024 | USD | 35.25 | 35.94 | 35.25 | 35.94 | 35.94 | +0.809 (+2.30%) | 6,900 |
| 1 Mar 2024 | USD | 34.89 | 35.202 | 34.54 | 35.131 | 35.131 | +0.445 (+1.28%) | 5,400 |
| 29 Feb 2024 | USD | 34.71 | 34.9742 | 34.4955 | 34.686 | 34.686 | +0.511 (+1.50%) | 12,001 |
| 28 Feb 2024 | USD | 34.195 | 34.53 | 34 | 34.175 | 34.175 | -0.652 (-1.87%) | 4,800 |
| 27 Feb 2024 | USD | 33.995 | 35.1 | 33.995 | 34.827 | 34.827 | -0.105 (-0.30%) | 5,500 |
| 26 Feb 2024 | USD | 35.27 | 35.27 | 34.932 | 34.932 | 34.932 | -1.163 (-3.22%) | 4,500 |
| 23 Feb 2024 | USD | 35.92 | 36.27 | 35.92 | 36.095 | 36.095 | +0.092 (+0.26%) | 6,300 |
| 22 Feb 2024 | USD | 35.836 | 36.33 | 35.836 | 36.003 | 36.003 | -0.357 (-0.98%) | 3,900 |
| 21 Feb 2024 | USD | 35.95 | 36.36 | 35.637 | 36.36 | 36.36 | +0.17 (+0.47%) | 6,300 |
