| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 85.022 | 85.022 | 85.022 | 85.022 | 85.022 | +0.1 (+0.12%) | 4,243 |
| 8 Mar 2021 | USD | 84.922 | 84.922 | 84.922 | 84.922 | 84.922 | +4.6 (+5.73%) | 4,063 |
| 5 Mar 2021 | USD | 80.322 | 80.322 | 80.322 | 80.322 | 80.322 | -1.777 (-2.16%) | 4,859 |
| 4 Mar 2021 | USD | 82.099 | 82.099 | 82.099 | 82.099 | 82.099 | +1.183 (+1.46%) | 2,819 |
| 3 Mar 2021 | USD | 80.916 | 80.916 | 80.916 | 80.916 | 80.916 | +5.309 (+7.02%) | 5,481 |
| 2 Mar 2021 | USD | 75.607 | 75.607 | 75.607 | 75.607 | 75.607 | -0.467 (-0.61%) | 65,919 |
| 1 Mar 2021 | USD | 76.074 | 76.074 | 76.074 | 76.074 | 76.074 | +3.653 (+5.04%) | 6,733 |
| 26 Feb 2021 | USD | 72.421 | 72.421 | 72.421 | 72.421 | 72.421 | -3.075 (-4.07%) | 8,526 |
| 25 Feb 2021 | USD | 75.496 | 75.496 | 75.496 | 75.496 | 75.496 | -2.438 (-3.13%) | 3,161 |
| 24 Feb 2021 | USD | 77.934 | 77.934 | 77.934 | 77.934 | 77.934 | +1.062 (+1.38%) | 4,133 |
| 23 Feb 2021 | USD | 76.872 | 76.872 | 76.872 | 76.872 | 76.872 | -0.915 (-1.18%) | 3,027 |
| 22 Feb 2021 | USD | 77.787 | 77.787 | 77.787 | 77.787 | 77.787 | +0.068 (+0.09%) | 3,797 |
| 19 Feb 2021 | USD | 77.719 | 77.719 | 77.719 | 77.719 | 77.719 | +0.391 (+0.51%) | 4,270 |
| 18 Feb 2021 | USD | 77.328 | 77.328 | 77.328 | 77.328 | 77.328 | +0.879 (+1.15%) | 4,024 |
| 17 Feb 2021 | USD | 76.449 | 76.449 | 76.449 | 76.449 | 76.449 | -2.049 (-2.61%) | 2,960 |
| 16 Feb 2021 | USD | 78.498 | 78.498 | 78.498 | 78.498 | 78.498 | +3.107 (+4.12%) | 4,901 |
| 12 Feb 2021 | USD | 75.391 | 75.391 | 75.391 | 75.391 | 75.391 | -0.066 (-0.09%) | 1,826 |
| 11 Feb 2021 | USD | 75.457 | 75.457 | 75.457 | 75.457 | 75.457 | +0.583 (+0.78%) | 5,283 |
| 10 Feb 2021 | USD | 74.874 | 74.874 | 74.874 | 74.874 | 74.874 | -1.914 (-2.49%) | 3,239 |
| 9 Feb 2021 | USD | 76.788 | 76.788 | 76.788 | 76.788 | 76.788 | +0.764 (+1.00%) | 8,356 |
| 8 Feb 2021 | USD | 76.024 | 76.024 | 76.024 | 76.024 | 76.024 | +0.122 (+0.16%) | 5,519 |
| 5 Feb 2021 | USD | 75.902 | 75.902 | 75.902 | 75.902 | 75.902 | +1.171 (+1.57%) | 1,492 |
| 4 Feb 2021 | USD | 74.731 | 74.731 | 74.731 | 74.731 | 74.731 | +1.048 (+1.42%) | 3,619 |
| 3 Feb 2021 | USD | 73.683 | 73.683 | 73.683 | 73.683 | 73.683 | +1.207 (+1.67%) | 3,002 |
| 2 Feb 2021 | USD | 72.476 | 72.476 | 72.476 | 72.476 | 72.476 | +0.42 (+0.58%) | 2,474 |
| 1 Feb 2021 | USD | 72.056 | 72.056 | 72.056 | 72.056 | 72.056 | +1.996 (+2.85%) | 3,441 |
| 29 Jan 2021 | USD | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -1.641 (-2.29%) | 4,283 |
| 28 Jan 2021 | USD | 71.701 | 71.701 | 71.701 | 71.701 | 71.701 | -0.678 (-0.94%) | 5,080 |
| 27 Jan 2021 | USD | 72.379 | 72.379 | 72.379 | 72.379 | 72.379 | -1.168 (-1.59%) | 4,715 |
| 26 Jan 2021 | USD | 73.547 | 73.547 | 73.547 | 73.547 | 73.547 | +0.134 (+0.18%) | 3,819 |
