| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 73.413 | 73.413 | 73.413 | 73.413 | 73.413 | -0.85 (-1.14%) | 7,225 |
| 22 Jan 2021 | USD | 74.263 | 74.263 | 74.263 | 74.263 | 74.263 | -0.654 (-0.87%) | 3,116 |
| 21 Jan 2021 | USD | 74.917 | 74.917 | 74.917 | 74.917 | 74.917 | +0.407 (+0.55%) | 9,326 |
| 20 Jan 2021 | USD | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | +0.575 (+0.78%) | 20,175 |
| 19 Jan 2021 | USD | 73.935 | 73.935 | 73.935 | 73.935 | 73.935 | +0.869 (+1.19%) | 7,448 |
| 15 Jan 2021 | USD | 73.066 | 73.066 | 73.066 | 73.066 | 73.066 | +0.02 (+0.03%) | 9,841 |
| 14 Jan 2021 | USD | 73.046 | 73.046 | 73.046 | 73.046 | 73.046 | +1.801 (+2.53%) | 5,335 |
| 13 Jan 2021 | USD | 71.245 | 71.245 | 71.245 | 71.245 | 71.245 | -4.632 (-6.10%) | 82,438 |
| 12 Jan 2021 | USD | 75.877 | 75.877 | 75.877 | 75.877 | 75.877 | +0.125 (+0.17%) | 6,614 |
| 11 Jan 2021 | USD | 75.752 | 75.752 | 75.752 | 75.752 | 75.752 | -2.299 (-2.95%) | 38,394 |
| 8 Jan 2021 | USD | 78.051 | 78.051 | 78.051 | 78.051 | 78.051 | +2.102 (+2.77%) | 16,727 |
| 7 Jan 2021 | USD | 75.949 | 75.949 | 75.949 | 75.949 | 75.949 | +0.28 (+0.37%) | 36,755 |
| 6 Jan 2021 | USD | 75.669 | 75.669 | 75.669 | 75.669 | 75.669 | +1.576 (+2.13%) | 22,172 |
| 5 Jan 2021 | USD | 74.093 | 74.093 | 74.093 | 74.093 | 74.093 | +0.22 (+0.30%) | 13,443 |
| 4 Jan 2021 | USD | 73.873 | 73.873 | 73.873 | 73.873 | 73.873 | -1.774 (-2.35%) | 5,169 |
| 31 Dec 2020 | USD | 75.647 | 75.647 | 75.647 | 75.647 | 75.647 | -1.41 (-1.83%) | 6,898 |
| 30 Dec 2020 | USD | 77.057 | 77.057 | 77.057 | 77.057 | 77.057 | +0.05 (+0.06%) | 2,466 |
| 29 Dec 2020 | USD | 77.007 | 77.007 | 77.007 | 77.007 | 77.007 | -0.302 (-0.39%) | 13,932 |
| 28 Dec 2020 | USD | 77.309 | 77.309 | 77.309 | 77.309 | 77.309 | -0.526 (-0.68%) | 2,317 |
| 24 Dec 2020 | USD | 77.835 | 77.835 | 77.835 | 77.835 | 77.835 | +1.33 (+1.74%) | 9,680 |
| 23 Dec 2020 | USD | 76.505 | 76.505 | 76.505 | 76.505 | 76.505 | +4.22 (+5.84%) | 2,937 |
| 22 Dec 2020 | USD | 72.285 | 72.285 | 72.285 | 72.285 | 72.285 | +0.999 (+1.40%) | 34,208 |
| 21 Dec 2020 | USD | 71.286 | 71.286 | 71.286 | 71.286 | 71.286 | -1.635 (-2.24%) | 4,265 |
| 18 Dec 2020 | USD | 72.921 | 72.921 | 72.921 | 72.921 | 72.921 | -0.427 (-0.58%) | 4,475 |
| 17 Dec 2020 | USD | 73.348 | 73.348 | 73.348 | 73.348 | 73.348 | +0.357 (+0.49%) | 6,580 |
| 16 Dec 2020 | USD | 72.991 | 72.991 | 72.991 | 72.991 | 72.991 | +1.867 (+2.62%) | 2,510 |
| 15 Dec 2020 | USD | 71.124 | 71.124 | 71.124 | 71.124 | 71.124 | +2.304 (+3.35%) | 9,388 |
| 14 Dec 2020 | USD | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | +3.742 (+5.75%) | 12,583 |
| 11 Dec 2020 | USD | 65.078 | 65.078 | 65.078 | 65.078 | 65.078 | -1.652 (-2.48%) | 5,988 |
| 10 Dec 2020 | USD | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -5.201 (-7.23%) | 6,248 |
