| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 36.43 | 36.8 | 35.94 | 36.19 | 36.19 | -0.14 (-0.39%) | 4,900 |
| 16 Feb 2024 | USD | 35.955 | 36.4695 | 35.7 | 36.33 | 36.33 | +0.11 (+0.30%) | 2,427 |
| 15 Feb 2024 | USD | 36.1 | 36.24 | 35.85 | 36.22 | 36.22 | +0.86 (+2.43%) | 4,000 |
| 14 Feb 2024 | USD | 36.356 | 36.356 | 35.117 | 35.36 | 35.36 | +0.84 (+2.43%) | 5,000 |
| 13 Feb 2024 | USD | 34.43 | 34.71 | 34.43 | 34.52 | 34.52 | -1.276 (-3.56%) | 6,200 |
| 12 Feb 2024 | USD | 35.795 | 35.92 | 35.56 | 35.796 | 35.796 | +0.486 (+1.38%) | 12,000 |
| 9 Feb 2024 | USD | 35.36 | 35.88 | 35.187 | 35.31 | 35.31 | +0.386 (+1.11%) | 3,500 |
| 8 Feb 2024 | USD | 35.28 | 35.28 | 34.667 | 34.924 | 34.924 | -1.591 (-4.36%) | 12,693 |
| 7 Feb 2024 | USD | 36.36 | 36.62 | 36.14 | 36.515 | 36.515 | -0.115 (-0.31%) | 4,400 |
| 6 Feb 2024 | USD | 36.2 | 36.63 | 35.76 | 36.63 | 36.63 | +0.83 (+2.32%) | 12,300 |
| 5 Feb 2024 | USD | 36.08 | 36.1 | 35.38 | 35.8 | 35.8 | -1.76 (-4.69%) | 14,000 |
| 2 Feb 2024 | USD | 36.7 | 37.56 | 36.57 | 37.56 | 37.56 | +0.07 (+0.19%) | 18,100 |
| 1 Feb 2024 | USD | 37.07 | 37.75 | 36.95 | 37.49 | 37.49 | +0.24 (+0.64%) | 7,500 |
| 31 Jan 2024 | USD | 37.41 | 37.932 | 37.25 | 37.25 | 37.25 | -0.035 (-0.09%) | 5,400 |
| 30 Jan 2024 | USD | 37.06 | 37.285 | 36.94 | 37.285 | 37.285 | -0.125 (-0.33%) | 4,000 |
| 29 Jan 2024 | USD | 36.55 | 37.41 | 36.55 | 37.41 | 37.41 | -0.49 (-1.29%) | 13,400 |
| 26 Jan 2024 | USD | 37.86 | 37.99 | 37.65 | 37.9 | 37.9 | +0.33 (+0.88%) | 11,900 |
| 25 Jan 2024 | USD | 38 | 38 | 37.29 | 37.57 | 37.57 | +0.1 (+0.27%) | 5,200 |
| 24 Jan 2024 | USD | 37.21 | 38.17 | 37.21 | 37.47 | 37.47 | +0.07 (+0.19%) | 7,500 |
| 23 Jan 2024 | USD | 38.6 | 38.6 | 37.25 | 37.4 | 37.4 | -0.68 (-1.79%) | 10,600 |
| 22 Jan 2024 | USD | 38.49 | 38.49 | 37.9 | 38.08 | 38.08 | +1 (+2.70%) | 11,500 |
| 19 Jan 2024 | USD | 36.7 | 37.08 | 36.51 | 37.08 | 37.08 | +0.684 (+1.88%) | 26,100 |
| 18 Jan 2024 | USD | 36 | 36.46 | 35.89 | 36.396 | 36.396 | +0.696 (+1.95%) | 30,900 |
| 17 Jan 2024 | USD | 35.25 | 35.73 | 34.98 | 35.7 | 35.7 | -1.2 (-3.25%) | 7,400 |
| 16 Jan 2024 | USD | 37.34 | 37.37 | 36.9 | 36.9 | 36.9 | +0.412 (+1.13%) | 13,500 |
| 12 Jan 2024 | USD | 36.92 | 36.92 | 36.324 | 36.488 | 36.488 | -0.342 (-0.93%) | 24,000 |
| 11 Jan 2024 | USD | 36.97 | 36.97 | 36.72 | 36.83 | 36.83 | -0.54 (-1.45%) | 3,900 |
| 10 Jan 2024 | USD | 37.04 | 37.66 | 37.04 | 37.37 | 37.37 | +2 (+5.65%) | 6,400 |
| 9 Jan 2024 | USD | 36.01 | 36.11 | 35.37 | 35.37 | 35.37 | -1.59 (-4.30%) | 10,300 |
| 8 Jan 2024 | USD | 36.33 | 36.96 | 36.33 | 36.96 | 36.96 | +1.525 (+4.30%) | 11,000 |
