| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 31.68 | 31.8 | 31.573 | 31.8 | 31.8 | +0.67 (+2.15%) | 5,300 |
| 22 Nov 2023 | USD | 30.88 | 31.28 | 30.88 | 31.13 | 31.13 | -0.19 (-0.61%) | 9,400 |
| 21 Nov 2023 | USD | 31.25 | 31.39 | 31.203 | 31.32 | 31.32 | +0.2 (+0.64%) | 3,700 |
| 20 Nov 2023 | USD | 31.164 | 31.34 | 31.12 | 31.12 | 31.12 | +0.12 (+0.39%) | 4,300 |
| 17 Nov 2023 | USD | 30.5 | 31.043 | 30.5 | 31 | 31 | +0.885 (+2.94%) | 7,700 |
| 16 Nov 2023 | USD | 30.5 | 30.59 | 30.115 | 30.115 | 30.115 | -0.895 (-2.89%) | 13,892 |
| 15 Nov 2023 | USD | 30.93 | 31.01 | 30.56 | 31.01 | 31.01 | +0.11 (+0.36%) | 8,000 |
| 14 Nov 2023 | USD | 30.18 | 30.98 | 30.18 | 30.9 | 30.9 | +2.145 (+7.46%) | 14,300 |
| 13 Nov 2023 | USD | 28.34 | 28.88 | 28.25 | 28.755 | 28.755 | +0.51 (+1.81%) | 20,900 |
| 10 Nov 2023 | USD | 28.06 | 28.32 | 27.84 | 28.245 | 28.245 | -0.345 (-1.21%) | 23,900 |
| 9 Nov 2023 | USD | 28.48 | 29.004 | 28.48 | 28.59 | 28.59 | +0.37 (+1.31%) | 8,000 |
| 8 Nov 2023 | USD | 28.45 | 28.45 | 28.072 | 28.22 | 28.22 | 0.0 (0.0%) | 9,200 |
| 7 Nov 2023 | USD | 28.16 | 28.38 | 28.02 | 28.22 | 28.22 | +1.6 (+6.01%) | 11,300 |
| 6 Nov 2023 | USD | 27.03 | 27.03 | 26.62 | 26.62 | 26.62 | -0.905 (-3.29%) | 14,000 |
| 3 Nov 2023 | USD | 27.58 | 27.77 | 27.32 | 27.525 | 27.525 | +1.385 (+5.30%) | 15,900 |
| 2 Nov 2023 | USD | 26.25 | 26.25 | 26 | 26.14 | 26.14 | +0.88 (+3.48%) | 48,300 |
| 1 Nov 2023 | USD | 24.42 | 25.26 | 24.42 | 25.26 | 25.26 | +0.67 (+2.72%) | 73,500 |
| 31 Oct 2023 | USD | 24.66 | 24.74 | 24.33 | 24.59 | 24.59 | +0.277 (+1.14%) | 158,100 |
| 30 Oct 2023 | USD | 24.45 | 24.49 | 24.125 | 24.313 | 24.313 | +0.633 (+2.67%) | 45,500 |
| 27 Oct 2023 | USD | 23.9 | 24.07 | 23.62 | 23.68 | 23.68 | +0.13 (+0.55%) | 26,400 |
| 26 Oct 2023 | USD | 23.55 | 23.74 | 23.45 | 23.55 | 23.55 | +0.29 (+1.25%) | 52,700 |
| 25 Oct 2023 | USD | 23.3 | 23.6 | 23.04 | 23.26 | 23.26 | -0.49 (-2.06%) | 40,600 |
| 24 Oct 2023 | USD | 23.69 | 23.88 | 23.583 | 23.75 | 23.75 | 0.0 (0.0%) | 115,500 |
| 23 Oct 2023 | USD | 23.49 | 24.15 | 23.34 | 23.75 | 23.75 | -0.09 (-0.38%) | 45,600 |
| 20 Oct 2023 | USD | 23.87 | 24.16 | 23.65 | 23.84 | 23.84 | +0.033 (+0.14%) | 38,400 |
| 19 Oct 2023 | USD | 24.4 | 24.4 | 23.73 | 23.807 | 23.807 | -0.793 (-3.22%) | 43,500 |
| 18 Oct 2023 | USD | 24.63 | 24.86 | 24.39 | 24.6 | 24.6 | -1.92 (-7.24%) | 16,300 |
| 17 Oct 2023 | USD | 26.07 | 26.52 | 26.07 | 26.52 | 26.52 | +1.25 (+4.95%) | 53,800 |
| 16 Oct 2023 | USD | 25.02 | 25.54 | 24.97 | 25.27 | 25.27 | +0.42 (+1.69%) | 147,700 |
| 13 Oct 2023 | USD | 24.89 | 24.93 | 24.63 | 24.85 | 24.85 | -0.47 (-1.86%) | 16,700 |
