| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 26.89 | 26.89 | 26.62 | 26.86 | 26.86 | -0.5 (-1.83%) | 16,600 |
| 31 Aug 2023 | USD | 27.14 | 27.36 | 26.8 | 27.36 | 27.36 | +0.34 (+1.26%) | 20,400 |
| 30 Aug 2023 | USD | 26.79 | 27.14 | 26.79 | 27.02 | 27.02 | +0.78 (+2.97%) | 22,900 |
| 29 Aug 2023 | USD | 25.9 | 26.28 | 25.9 | 26.24 | 26.24 | +1.17 (+4.67%) | 40,000 |
| 28 Aug 2023 | USD | 24.88 | 25.25 | 24.88 | 25.07 | 25.07 | +0.245 (+0.99%) | 44,300 |
| 25 Aug 2023 | USD | 25.15 | 25.215 | 24.55 | 24.825 | 24.825 | -0.185 (-0.74%) | 29,400 |
| 24 Aug 2023 | USD | 25.53 | 25.53 | 25.01 | 25.01 | 25.01 | -0.49 (-1.92%) | 36,200 |
| 23 Aug 2023 | USD | 25.29 | 25.54 | 25.24 | 25.5 | 25.5 | +0.39 (+1.55%) | 38,900 |
| 22 Aug 2023 | USD | 25.59 | 25.59 | 25 | 25.11 | 25.11 | -0.04 (-0.16%) | 61,600 |
| 21 Aug 2023 | USD | 25.47 | 25.52 | 25.09 | 25.15 | 25.15 | -0.99 (-3.79%) | 65,100 |
| 18 Aug 2023 | USD | 25.75 | 26.29 | 25.75 | 26.14 | 26.14 | -0.055 (-0.21%) | 25,900 |
| 17 Aug 2023 | USD | 27 | 27 | 26.15 | 26.195 | 26.195 | -0.952 (-3.51%) | 66,800 |
| 16 Aug 2023 | USD | 27.27 | 27.33 | 26.83 | 27.147 | 27.147 | -0.253 (-0.92%) | 42,900 |
| 15 Aug 2023 | USD | 27.45 | 27.8 | 27.381 | 27.4 | 27.4 | -0.56 (-2.00%) | 47,200 |
| 14 Aug 2023 | USD | 27.398 | 28.45 | 27.33 | 27.96 | 27.96 | -0.67 (-2.34%) | 24,000 |
| 11 Aug 2023 | USD | 28.61 | 28.8 | 28.37 | 28.63 | 28.63 | -0.35 (-1.21%) | 16,700 |
| 10 Aug 2023 | USD | 29.91 | 29.91 | 28.98 | 28.98 | 28.98 | +0.38 (+1.33%) | 21,500 |
| 9 Aug 2023 | USD | 28.04 | 29.05 | 28.04 | 28.6 | 28.6 | -0.42 (-1.45%) | 13,700 |
| 8 Aug 2023 | USD | 28.8 | 29.02 | 28.715 | 29.02 | 29.02 | -0.15 (-0.51%) | 16,300 |
| 7 Aug 2023 | USD | 29.105 | 29.3 | 28.93 | 29.17 | 29.17 | +0.07 (+0.24%) | 9,700 |
| 4 Aug 2023 | USD | 29.188 | 29.27 | 28.97 | 29.1 | 29.1 | +0.155 (+0.54%) | 8,600 |
| 3 Aug 2023 | USD | 28.86 | 29.23 | 28.62 | 28.945 | 28.945 | +0.085 (+0.29%) | 12,100 |
| 2 Aug 2023 | USD | 28.975 | 29.06 | 28.64 | 28.86 | 28.86 | -0.56 (-1.90%) | 8,000 |
| 1 Aug 2023 | USD | 29.55 | 29.63 | 29.31 | 29.42 | 29.42 | -0.38 (-1.28%) | 5,600 |
| 31 Jul 2023 | USD | 30.17 | 30.17 | 29.635 | 29.8 | 29.8 | -0.445 (-1.47%) | 12,400 |
| 28 Jul 2023 | USD | 30.155 | 30.602 | 30.075 | 30.245 | 30.245 | +0.09 (+0.30%) | 7,300 |
| 27 Jul 2023 | USD | 30.49 | 30.59 | 30.155 | 30.155 | 30.155 | -0.895 (-2.88%) | 4,300 |
| 26 Jul 2023 | USD | 30.8 | 31.165 | 30.61 | 31.05 | 31.05 | -0.015 (-0.05%) | 4,700 |
| 25 Jul 2023 | USD | 30.336 | 31.15 | 30.336 | 31.065 | 31.065 | +0.535 (+1.75%) | 7,900 |
| 24 Jul 2023 | USD | 30.5 | 30.56 | 30.135 | 30.53 | 30.53 | +0.56 (+1.87%) | 6,300 |
