| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 63.031 | 63.031 | 63.031 | 63.031 | 63.031 | +0.909 (+1.46%) | 2,905 |
| 30 Jun 2015 | USD | 62.122 | 62.122 | 62.122 | 62.122 | 62.122 | +0.216 (+0.35%) | 14,142 |
| 29 Jun 2015 | USD | 61.906 | 61.906 | 61.906 | 61.906 | 61.906 | -0.426 (-0.68%) | 2,960 |
| 26 Jun 2015 | USD | 62.332 | 62.332 | 62.332 | 62.332 | 62.332 | -1.044 (-1.65%) | 1,416 |
| 25 Jun 2015 | USD | 63.376 | 63.376 | 63.376 | 63.376 | 63.376 | +0.814 (+1.30%) | 2,178 |
| 24 Jun 2015 | USD | 62.562 | 62.562 | 62.562 | 62.562 | 62.562 | -1.294 (-2.03%) | 775 |
| 23 Jun 2015 | USD | 63.856 | 63.856 | 63.856 | 63.856 | 63.856 | -1.03 (-1.59%) | 1,600 |
| 22 Jun 2015 | USD | 64.886 | 64.886 | 64.886 | 64.886 | 64.886 | +1.413 (+2.23%) | 3,098 |
| 19 Jun 2015 | USD | 63.473 | 63.473 | 63.473 | 63.473 | 63.473 | +0.243 (+0.38%) | 1,519 |
| 18 Jun 2015 | USD | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | +0.669 (+1.07%) | 2,465 |
| 17 Jun 2015 | USD | 62.561 | 62.561 | 62.561 | 62.561 | 62.561 | +1.342 (+2.19%) | 8,578 |
| 16 Jun 2015 | USD | 61.219 | 61.219 | 61.219 | 61.219 | 61.219 | +1.308 (+2.18%) | 865 |
| 15 Jun 2015 | USD | 59.911 | 59.911 | 59.911 | 59.911 | 59.911 | -1.431 (-2.33%) | 1,353 |
| 12 Jun 2015 | USD | 61.342 | 61.342 | 61.342 | 61.342 | 61.342 | -0.036 (-0.06%) | 2,604 |
| 11 Jun 2015 | USD | 61.378 | 61.378 | 61.378 | 61.378 | 61.378 | +0.611 (+1.01%) | 4,246 |
| 10 Jun 2015 | USD | 60.767 | 60.767 | 60.767 | 60.767 | 60.767 | +2.716 (+4.68%) | 3,747 |
| 9 Jun 2015 | USD | 58.051 | 58.051 | 58.051 | 58.051 | 58.051 | +0.078 (+0.13%) | 1,518 |
| 8 Jun 2015 | USD | 57.973 | 57.973 | 57.973 | 57.973 | 57.973 | -0.255 (-0.44%) | 2,198 |
| 5 Jun 2015 | USD | 58.228 | 58.228 | 58.228 | 58.228 | 58.228 | -1.535 (-2.57%) | 664 |
| 4 Jun 2015 | USD | 59.763 | 59.763 | 59.763 | 59.763 | 59.763 | -0.633 (-1.05%) | 1,250 |
| 3 Jun 2015 | USD | 60.396 | 60.396 | 60.396 | 60.396 | 60.396 | +0.535 (+0.89%) | 1,412 |
| 2 Jun 2015 | USD | 59.861 | 59.861 | 59.861 | 59.861 | 59.861 | -0.187 (-0.31%) | 2,166 |
| 1 Jun 2015 | USD | 60.048 | 60.048 | 60.048 | 60.048 | 60.048 | +0.17 (+0.28%) | 1,749 |
| 29 May 2015 | USD | 59.878 | 59.878 | 59.878 | 59.878 | 59.878 | -0.246 (-0.41%) | 14,169 |
| 28 May 2015 | USD | 60.124 | 60.124 | 60.124 | 60.124 | 60.124 | +0.087 (+0.14%) | 968 |
| 27 May 2015 | USD | 60.037 | 60.037 | 60.037 | 60.037 | 60.037 | +0.659 (+1.11%) | 2,265 |
| 26 May 2015 | USD | 59.378 | 59.378 | 59.378 | 59.378 | 59.378 | -0.647 (-1.08%) | 3,861 |
| 25 May 2015 | USD | 60.025 | 60.025 | 60.025 | 60.025 | 60.025 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 60.025 | 60.025 | 60.025 | 60.025 | 60.025 | -0.303 (-0.50%) | 1,852 |
| 21 May 2015 | USD | 60.328 | 60.328 | 60.328 | 60.328 | 60.328 | +0.47 (+0.79%) | 4,342 |
