| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 50.133 | 50.133 | 50.133 | 50.133 | 50.133 | +0.126 (+0.25%) | 2,321 |
| 7 Apr 2015 | USD | 50.007 | 50.007 | 50.007 | 50.007 | 50.007 | +0.584 (+1.18%) | 1,171 |
| 6 Apr 2015 | USD | 49.423 | 49.423 | 49.423 | 49.423 | 49.423 | +0.487 (+1.00%) | 2,611 |
| 3 Apr 2015 | USD | 48.936 | 48.936 | 48.936 | 48.936 | 48.936 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 48.936 | 48.936 | 48.936 | 48.936 | 48.936 | +0.135 (+0.28%) | 1,979 |
| 1 Apr 2015 | USD | 48.801 | 48.801 | 48.801 | 48.801 | 48.801 | -0.573 (-1.16%) | 1,727 |
| 31 Mar 2015 | USD | 49.374 | 49.374 | 49.374 | 49.374 | 49.374 | +0.609 (+1.25%) | 7,766 |
| 30 Mar 2015 | USD | 48.765 | 48.765 | 48.765 | 48.765 | 48.765 | -0.839 (-1.69%) | 1,036 |
| 27 Mar 2015 | USD | 49.604 | 49.604 | 49.604 | 49.604 | 49.604 | -0.798 (-1.58%) | 3,477 |
| 26 Mar 2015 | USD | 50.402 | 50.402 | 50.402 | 50.402 | 50.402 | -0.249 (-0.49%) | 8,896 |
| 25 Mar 2015 | USD | 50.651 | 50.651 | 50.651 | 50.651 | 50.651 | -0.381 (-0.75%) | 2,579 |
| 24 Mar 2015 | USD | 51.032 | 51.032 | 51.032 | 51.032 | 51.032 | +1.003 (+2.00%) | 10,200 |
| 23 Mar 2015 | USD | 50.029 | 50.029 | 50.029 | 50.029 | 50.029 | -0.376 (-0.75%) | 6,194 |
| 20 Mar 2015 | USD | 50.405 | 50.405 | 50.405 | 50.405 | 50.405 | -1.966 (-3.75%) | 5,564 |
| 19 Mar 2015 | USD | 52.371 | 52.371 | 52.371 | 52.371 | 52.371 | +0.678 (+1.31%) | 2,290 |
| 18 Mar 2015 | USD | 51.693 | 51.693 | 51.693 | 51.693 | 51.693 | +0.255 (+0.50%) | 2,214 |
| 17 Mar 2015 | USD | 51.438 | 51.438 | 51.438 | 51.438 | 51.438 | -0.16 (-0.31%) | 2,613 |
| 16 Mar 2015 | USD | 51.598 | 51.598 | 51.598 | 51.598 | 51.598 | +0.231 (+0.45%) | 1,296 |
| 13 Mar 2015 | USD | 51.367 | 51.367 | 51.367 | 51.367 | 51.367 | -0.446 (-0.86%) | 1,484 |
| 12 Mar 2015 | USD | 51.813 | 51.813 | 51.813 | 51.813 | 51.813 | +0.549 (+1.07%) | 6,255 |
| 11 Mar 2015 | USD | 51.264 | 51.264 | 51.264 | 51.264 | 51.264 | -0.078 (-0.15%) | 5,318 |
| 10 Mar 2015 | USD | 51.342 | 51.342 | 51.342 | 51.342 | 51.342 | -1.222 (-2.32%) | 4,147 |
| 9 Mar 2015 | USD | 52.564 | 52.564 | 52.564 | 52.564 | 52.564 | -0.093 (-0.18%) | 4,199 |
| 6 Mar 2015 | USD | 52.657 | 52.657 | 52.657 | 52.657 | 52.657 | -1.088 (-2.02%) | 3,385 |
| 5 Mar 2015 | USD | 53.745 | 53.745 | 53.745 | 53.745 | 53.745 | -0.494 (-0.91%) | 4,231 |
| 4 Mar 2015 | USD | 54.239 | 54.239 | 54.239 | 54.239 | 54.239 | +0.349 (+0.65%) | 3,195 |
| 3 Mar 2015 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.465 (-0.86%) | 1,161 |
| 2 Mar 2015 | USD | 54.355 | 54.355 | 54.355 | 54.355 | 54.355 | -0.167 (-0.31%) | 1,877 |
| 27 Feb 2015 | USD | 54.522 | 54.522 | 54.522 | 54.522 | 54.522 | +0.351 (+0.65%) | 1,795 |
| 26 Feb 2015 | USD | 54.171 | 54.171 | 54.171 | 54.171 | 54.171 | +1.998 (+3.83%) | 37,511 |
