| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 51.008 | 51.008 | 51.008 | 51.008 | 51.008 | -1.836 (-3.47%) | 1,765 |
| 23 Feb 2015 | USD | 52.844 | 52.844 | 52.844 | 52.844 | 52.844 | +0.767 (+1.47%) | 6,203 |
| 20 Feb 2015 | USD | 52.077 | 52.077 | 52.077 | 52.077 | 52.077 | -0.697 (-1.32%) | 2,454 |
| 19 Feb 2015 | USD | 52.774 | 52.774 | 52.774 | 52.774 | 52.774 | +0.833 (+1.60%) | 2,653 |
| 18 Feb 2015 | USD | 51.941 | 51.941 | 51.941 | 51.941 | 51.941 | +0.565 (+1.10%) | 2,206 |
| 17 Feb 2015 | USD | 51.376 | 51.376 | 51.376 | 51.376 | 51.376 | +0.329 (+0.64%) | 30,675 |
| 16 Feb 2015 | USD | 51.047 | 51.047 | 51.047 | 51.047 | 51.047 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 51.047 | 51.047 | 51.047 | 51.047 | 51.047 | -0.676 (-1.31%) | 1,835 |
| 12 Feb 2015 | USD | 51.723 | 51.723 | 51.723 | 51.723 | 51.723 | +0.704 (+1.38%) | 1,363 |
| 11 Feb 2015 | USD | 51.019 | 51.019 | 51.019 | 51.019 | 51.019 | +1.792 (+3.64%) | 1,214 |
| 10 Feb 2015 | USD | 49.227 | 49.227 | 49.227 | 49.227 | 49.227 | +0.849 (+1.75%) | 2,603 |
| 9 Feb 2015 | USD | 48.378 | 48.378 | 48.378 | 48.378 | 48.378 | -0.904 (-1.83%) | 3,405 |
| 6 Feb 2015 | USD | 49.282 | 49.282 | 49.282 | 49.282 | 49.282 | -0.188 (-0.38%) | 4,472 |
| 5 Feb 2015 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +0.511 (+1.04%) | 1,985 |
| 4 Feb 2015 | USD | 48.959 | 48.959 | 48.959 | 48.959 | 48.959 | +0.898 (+1.87%) | 1,206 |
| 3 Feb 2015 | USD | 48.061 | 48.061 | 48.061 | 48.061 | 48.061 | +0.788 (+1.67%) | 5,144 |
| 2 Feb 2015 | USD | 47.273 | 47.273 | 47.273 | 47.273 | 47.273 | -0.548 (-1.15%) | 1,355 |
| 30 Jan 2015 | USD | 47.821 | 47.821 | 47.821 | 47.821 | 47.821 | -0.633 (-1.31%) | 1,631 |
| 29 Jan 2015 | USD | 48.454 | 48.454 | 48.454 | 48.454 | 48.454 | +0.456 (+0.95%) | 2,949 |
| 28 Jan 2015 | USD | 47.998 | 47.998 | 47.998 | 47.998 | 47.998 | +0.715 (+1.51%) | 3,265 |
| 27 Jan 2015 | USD | 47.283 | 47.283 | 47.283 | 47.283 | 47.283 | +0.264 (+0.56%) | 2,232 |
| 26 Jan 2015 | USD | 47.019 | 47.019 | 47.019 | 47.019 | 47.019 | +1.131 (+2.46%) | 2,901 |
| 23 Jan 2015 | USD | 45.888 | 45.888 | 45.888 | 45.888 | 45.888 | +0.028 (+0.06%) | 6,577 |
| 22 Jan 2015 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | +0.333 (+0.73%) | 5,854 |
| 21 Jan 2015 | USD | 45.527 | 45.527 | 45.527 | 45.527 | 45.527 | +0.923 (+2.07%) | 3,127 |
| 20 Jan 2015 | USD | 44.604 | 44.604 | 44.604 | 44.604 | 44.604 | +0.804 (+1.84%) | 9,598 |
| 19 Jan 2015 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.368 (-0.83%) | 2,769 |
| 15 Jan 2015 | USD | 44.168 | 44.168 | 44.168 | 44.168 | 44.168 | -0.499 (-1.12%) | 2,856 |
| 14 Jan 2015 | USD | 44.667 | 44.667 | 44.667 | 44.667 | 44.667 | -0.463 (-1.03%) | 3,902 |
