| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +0.682 (+1.53%) | 6,008 |
| 12 Jan 2015 | USD | 44.448 | 44.448 | 44.448 | 44.448 | 44.448 | +0.242 (+0.55%) | 4,594 |
| 9 Jan 2015 | USD | 44.206 | 44.206 | 44.206 | 44.206 | 44.206 | -2.212 (-4.77%) | 5,338 |
| 8 Jan 2015 | USD | 46.418 | 46.418 | 46.418 | 46.418 | 46.418 | 0.0 (0.0%) | 2,436 |
| 7 Jan 2015 | USD | 46.418 | 46.418 | 46.418 | 46.418 | 46.418 | +0.059 (+0.13%) | 6,001 |
| 6 Jan 2015 | USD | 46.359 | 46.359 | 46.359 | 46.359 | 46.359 | -0.975 (-2.06%) | 1,130 |
| 5 Jan 2015 | USD | 47.334 | 47.334 | 47.334 | 47.334 | 47.334 | -0.83 (-1.72%) | 6,180 |
| 2 Jan 2015 | USD | 48.164 | 48.164 | 48.164 | 48.164 | 48.164 | -1.046 (-2.13%) | 4,630 |
| 1 Jan 2015 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.63 (+1.30%) | 2,519 |
| 30 Dec 2014 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.4 (-0.82%) | 7,577 |
| 29 Dec 2014 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +0.209 (+0.43%) | 3,852 |
| 26 Dec 2014 | USD | 48.771 | 48.771 | 48.771 | 48.771 | 48.771 | +0.037 (+0.08%) | 7,702 |
| 25 Dec 2014 | USD | 48.734 | 48.734 | 48.734 | 48.734 | 48.734 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 48.734 | 48.734 | 48.734 | 48.734 | 48.734 | -0.065 (-0.13%) | 1,727 |
| 23 Dec 2014 | USD | 48.799 | 48.799 | 48.799 | 48.799 | 48.799 | -0.992 (-1.99%) | 3,742 |
| 22 Dec 2014 | USD | 49.791 | 49.791 | 49.791 | 49.791 | 49.791 | +0.475 (+0.96%) | 11,793 |
| 19 Dec 2014 | USD | 49.316 | 49.316 | 49.316 | 49.316 | 49.316 | +1.312 (+2.73%) | 8,643 |
| 18 Dec 2014 | USD | 48.004 | 48.004 | 48.004 | 48.004 | 48.004 | +0.756 (+1.60%) | 174,623 |
| 17 Dec 2014 | USD | 47.248 | 47.248 | 47.248 | 47.248 | 47.248 | -0.79 (-1.64%) | 9,156 |
| 16 Dec 2014 | USD | 48.038 | 48.038 | 48.038 | 48.038 | 48.038 | +1.41 (+3.02%) | 2,582 |
| 15 Dec 2014 | USD | 46.628 | 46.628 | 46.628 | 46.628 | 46.628 | -1.097 (-2.30%) | 8,537 |
| 12 Dec 2014 | USD | 47.725 | 47.725 | 47.725 | 47.725 | 47.725 | -1.655 (-3.35%) | 2,616 |
| 11 Dec 2014 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.448 (+0.92%) | 4,809 |
| 10 Dec 2014 | USD | 48.932 | 48.932 | 48.932 | 48.932 | 48.932 | +0.141 (+0.29%) | 8,206 |
| 9 Dec 2014 | USD | 48.791 | 48.791 | 48.791 | 48.791 | 48.791 | -0.914 (-1.84%) | 1,655 |
| 8 Dec 2014 | USD | 49.705 | 49.705 | 49.705 | 49.705 | 49.705 | -0.597 (-1.19%) | 2,724 |
| 5 Dec 2014 | USD | 50.302 | 50.302 | 50.302 | 50.302 | 50.302 | +0.657 (+1.32%) | 3,507 |
| 4 Dec 2014 | USD | 49.645 | 49.645 | 49.645 | 49.645 | 49.645 | +1.252 (+2.59%) | 5,798 |
| 3 Dec 2014 | USD | 48.393 | 48.393 | 48.393 | 48.393 | 48.393 | +0.653 (+1.37%) | 2,446 |
