| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.684 (-1.41%) | 2,293 |
| 1 Dec 2014 | USD | 48.424 | 48.424 | 48.424 | 48.424 | 48.424 | +0.409 (+0.85%) | 2,739 |
| 28 Nov 2014 | USD | 48.015 | 48.015 | 48.015 | 48.015 | 48.015 | +0.445 (+0.94%) | 671 |
| 27 Nov 2014 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.112 (+0.24%) | 8,923 |
| 25 Nov 2014 | USD | 47.458 | 47.458 | 47.458 | 47.458 | 47.458 | +0.459 (+0.98%) | 2,093 |
| 24 Nov 2014 | USD | 46.999 | 46.999 | 46.999 | 46.999 | 46.999 | +0.185 (+0.40%) | 2,894 |
| 21 Nov 2014 | USD | 46.814 | 46.814 | 46.814 | 46.814 | 46.814 | -0.039 (-0.08%) | 3,893 |
| 20 Nov 2014 | USD | 46.853 | 46.853 | 46.853 | 46.853 | 46.853 | +0.327 (+0.70%) | 1,325 |
| 19 Nov 2014 | USD | 46.526 | 46.526 | 46.526 | 46.526 | 46.526 | -0.794 (-1.68%) | 1,149 |
| 18 Nov 2014 | USD | 47.35 | 47.61 | 47.07 | 47.32 | 47.32 | +0.467 (+1.00%) | 7,577 |
| 17 Nov 2014 | USD | 46.853 | 46.853 | 46.853 | 46.853 | 46.853 | +0.445 (+0.96%) | 10,142 |
| 14 Nov 2014 | USD | 46.408 | 46.408 | 46.408 | 46.408 | 46.408 | -0.263 (-0.56%) | 2,956 |
| 13 Nov 2014 | USD | 46.671 | 46.671 | 46.671 | 46.671 | 46.671 | +0.449 (+0.97%) | 665 |
| 12 Nov 2014 | USD | 46.222 | 46.222 | 46.222 | 46.222 | 46.222 | -0.126 (-0.27%) | 4,909 |
| 11 Nov 2014 | USD | 46.348 | 46.348 | 46.348 | 46.348 | 46.348 | +0.388 (+0.84%) | 4,512 |
| 10 Nov 2014 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | +1.281 (+2.87%) | 5,369 |
| 7 Nov 2014 | USD | 44.679 | 44.679 | 44.679 | 44.679 | 44.679 | -1.025 (-2.24%) | 367 |
| 6 Nov 2014 | USD | 45.704 | 45.704 | 45.704 | 45.704 | 45.704 | -1.011 (-2.16%) | 2,003 |
| 5 Nov 2014 | USD | 46.715 | 46.715 | 46.715 | 46.715 | 46.715 | +0.485 (+1.05%) | 3,502 |
| 4 Nov 2014 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.362 (-0.78%) | 3,448 |
| 3 Nov 2014 | USD | 46.592 | 46.592 | 46.592 | 46.592 | 46.592 | -0.22 (-0.47%) | 1,348 |
| 31 Oct 2014 | USD | 46.812 | 46.812 | 46.812 | 46.812 | 46.812 | +0.539 (+1.16%) | 1,344 |
| 30 Oct 2014 | USD | 46.273 | 46.273 | 46.273 | 46.273 | 46.273 | +0.41 (+0.89%) | 4,692 |
| 29 Oct 2014 | USD | 45.863 | 45.863 | 45.863 | 45.863 | 45.863 | +0.299 (+0.66%) | 1,384 |
| 28 Oct 2014 | USD | 45.564 | 45.564 | 45.564 | 45.564 | 45.564 | +0.327 (+0.72%) | 4,214 |
| 27 Oct 2014 | USD | 45.237 | 45.237 | 45.237 | 45.237 | 45.237 | +0.336 (+0.75%) | 3,238 |
| 24 Oct 2014 | USD | 44.901 | 44.901 | 44.901 | 44.901 | 44.901 | -0.086 (-0.19%) | 2,261 |
| 23 Oct 2014 | USD | 44.987 | 44.987 | 44.987 | 44.987 | 44.987 | -0.215 (-0.48%) | 6,982 |
| 22 Oct 2014 | USD | 45.202 | 45.202 | 45.202 | 45.202 | 45.202 | +0.322 (+0.72%) | 1,705 |
