| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +1.068 (+2.44%) | 1,663 |
| 20 Oct 2014 | USD | 43.812 | 43.812 | 43.812 | 43.812 | 43.812 | +0.251 (+0.58%) | 1,055 |
| 17 Oct 2014 | USD | 43.561 | 43.561 | 43.561 | 43.561 | 43.561 | +1.621 (+3.87%) | 1,651 |
| 16 Oct 2014 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.716 (+1.74%) | 17,378 |
| 15 Oct 2014 | USD | 41.224 | 41.224 | 41.224 | 41.224 | 41.224 | -0.514 (-1.23%) | 8,463 |
| 14 Oct 2014 | USD | 41.738 | 41.738 | 41.738 | 41.738 | 41.738 | +0.343 (+0.83%) | 2,391 |
| 13 Oct 2014 | USD | 41.395 | 41.395 | 41.395 | 41.395 | 41.395 | +0.007 (+0.02%) | 972 |
| 10 Oct 2014 | USD | 41.388 | 41.388 | 41.388 | 41.388 | 41.388 | +0.142 (+0.34%) | 4,975 |
| 9 Oct 2014 | USD | 41.246 | 41.246 | 41.246 | 41.246 | 41.246 | -1.261 (-2.97%) | 2,694 |
| 8 Oct 2014 | USD | 42.507 | 42.507 | 42.507 | 42.507 | 42.507 | -0.76 (-1.76%) | 2,995 |
| 7 Oct 2014 | USD | 43.267 | 43.267 | 43.267 | 43.267 | 43.267 | +0.174 (+0.40%) | 2,637 |
| 6 Oct 2014 | USD | 43.093 | 43.093 | 43.093 | 43.093 | 43.093 | +0.284 (+0.66%) | 1,026 |
| 3 Oct 2014 | USD | 42.809 | 42.809 | 42.809 | 42.809 | 42.809 | +1.063 (+2.55%) | 1,422 |
| 2 Oct 2014 | USD | 41.746 | 41.746 | 41.746 | 41.746 | 41.746 | -0.671 (-1.58%) | 1,317 |
| 1 Oct 2014 | USD | 42.417 | 42.417 | 42.417 | 42.417 | 42.417 | -0.835 (-1.93%) | 4,916 |
| 30 Sep 2014 | USD | 43.252 | 43.252 | 43.252 | 43.252 | 43.252 | -0.372 (-0.85%) | 3,513 |
| 29 Sep 2014 | USD | 43.624 | 43.624 | 43.624 | 43.624 | 43.624 | +0.577 (+1.34%) | 4,288 |
| 26 Sep 2014 | USD | 43.047 | 43.047 | 43.047 | 43.047 | 43.047 | -0.251 (-0.58%) | 1,810 |
| 25 Sep 2014 | USD | 43.298 | 43.298 | 43.298 | 43.298 | 43.298 | -1.102 (-2.48%) | 1,057 |
| 24 Sep 2014 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.096 (+0.22%) | 7,226 |
| 23 Sep 2014 | USD | 44.304 | 44.304 | 44.304 | 44.304 | 44.304 | -0.339 (-0.76%) | 3,625 |
| 22 Sep 2014 | USD | 44.643 | 44.643 | 44.643 | 44.643 | 44.643 | +0.081 (+0.18%) | 1,520 |
| 19 Sep 2014 | USD | 44.562 | 44.562 | 44.562 | 44.562 | 44.562 | -0.671 (-1.48%) | 630 |
| 18 Sep 2014 | USD | 45.233 | 45.233 | 45.233 | 45.233 | 45.233 | +1.092 (+2.47%) | 2,132 |
| 17 Sep 2014 | USD | 44.141 | 44.141 | 44.141 | 44.141 | 44.141 | +0.938 (+2.17%) | 2,280 |
| 16 Sep 2014 | USD | 43.203 | 43.203 | 43.203 | 43.203 | 43.203 | -0.63 (-1.44%) | 957 |
| 15 Sep 2014 | USD | 43.833 | 43.833 | 43.833 | 43.833 | 43.833 | -0.602 (-1.35%) | 1,577 |
| 12 Sep 2014 | USD | 44.435 | 44.435 | 44.435 | 44.435 | 44.435 | +0.669 (+1.53%) | 518 |
| 11 Sep 2014 | USD | 43.766 | 43.766 | 43.766 | 43.766 | 43.766 | +0.072 (+0.16%) | 2,511 |
| 10 Sep 2014 | USD | 43.694 | 43.694 | 43.694 | 43.694 | 43.694 | -0.051 (-0.12%) | 1,183 |
