| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 43.858 | 43.858 | 43.858 | 43.858 | 43.858 | +0.207 (+0.47%) | 837 |
| 11 Jun 2014 | USD | 43.651 | 43.651 | 43.651 | 43.651 | 43.651 | -0.431 (-0.98%) | 6,676 |
| 10 Jun 2014 | USD | 44.082 | 44.082 | 44.082 | 44.082 | 44.082 | +0.048 (+0.11%) | 1,002 |
| 9 Jun 2014 | USD | 44.034 | 44.034 | 44.034 | 44.034 | 44.034 | +0.518 (+1.19%) | 1,348 |
| 6 Jun 2014 | USD | 43.516 | 43.516 | 43.516 | 43.516 | 43.516 | +1.136 (+2.68%) | 1,104 |
| 5 Jun 2014 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -2.251 (-5.04%) | 17,008 |
| 4 Jun 2014 | USD | 44.631 | 44.631 | 44.631 | 44.631 | 44.631 | +0.038 (+0.09%) | 928 |
| 3 Jun 2014 | USD | 44.593 | 44.593 | 44.593 | 44.593 | 44.593 | -0.583 (-1.29%) | 6,643 |
| 2 Jun 2014 | USD | 45.176 | 45.176 | 45.176 | 45.176 | 45.176 | +0.29 (+0.65%) | 4,346 |
| 30 May 2014 | USD | 44.886 | 44.886 | 44.886 | 44.886 | 44.886 | +0.555 (+1.25%) | 13,867 |
| 29 May 2014 | USD | 44.331 | 44.331 | 44.331 | 44.331 | 44.331 | -0.976 (-2.15%) | 32,630 |
| 28 May 2014 | USD | 45.307 | 45.307 | 45.307 | 45.307 | 45.307 | +0.108 (+0.24%) | 20,246 |
| 27 May 2014 | USD | 45.199 | 45.199 | 45.199 | 45.199 | 45.199 | +0.704 (+1.58%) | 10,197 |
| 26 May 2014 | USD | 44.495 | 44.495 | 44.495 | 44.495 | 44.495 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 44.495 | 44.495 | 44.495 | 44.495 | 44.495 | -0.691 (-1.53%) | 30,524 |
| 22 May 2014 | USD | 45.186 | 45.186 | 45.186 | 45.186 | 45.186 | -0.114 (-0.25%) | 46,040 |
| 21 May 2014 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.213 (+0.47%) | 1,066 |
| 20 May 2014 | USD | 45.087 | 45.087 | 45.087 | 45.087 | 45.087 | +0.493 (+1.11%) | 12,989 |
| 19 May 2014 | USD | 44.594 | 44.594 | 44.594 | 44.594 | 44.594 | -0.173 (-0.39%) | 4,229 |
| 16 May 2014 | USD | 44.767 | 44.767 | 44.767 | 44.767 | 44.767 | -0.381 (-0.84%) | 494,941 |
| 15 May 2014 | USD | 45.148 | 45.148 | 45.148 | 45.148 | 45.148 | -1.325 (-2.85%) | 278,643 |
| 14 May 2014 | USD | 46.473 | 46.473 | 46.473 | 46.473 | 46.473 | -0.809 (-1.71%) | 4,757 |
| 13 May 2014 | USD | 47.282 | 47.282 | 47.282 | 47.282 | 47.282 | +1.392 (+3.03%) | 3,336 |
| 12 May 2014 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +0.253 (+0.55%) | 4,544 |
| 9 May 2014 | USD | 45.637 | 45.637 | 45.637 | 45.637 | 45.637 | -0.847 (-1.82%) | 151,225 |
| 8 May 2014 | USD | 46.484 | 46.484 | 46.484 | 46.484 | 46.484 | +0.338 (+0.73%) | 221,866 |
| 7 May 2014 | USD | 46.146 | 46.146 | 46.146 | 46.146 | 46.146 | -0.686 (-1.46%) | 49,759 |
| 6 May 2014 | USD | 46.832 | 46.832 | 46.832 | 46.832 | 46.832 | +2.066 (+4.62%) | 230,408 |
| 5 May 2014 | USD | 44.766 | 44.766 | 44.766 | 44.766 | 44.766 | -0.014 (-0.03%) | 328 |
| 2 May 2014 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | +0.043 (+0.10%) | 24,949 |
