| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 44.737 | 44.737 | 44.737 | 44.737 | 44.737 | +0.429 (+0.97%) | 2,624 |
| 30 Apr 2014 | USD | 44.308 | 44.308 | 44.308 | 44.308 | 44.308 | +0.341 (+0.78%) | 1,151 |
| 29 Apr 2014 | USD | 43.967 | 43.967 | 43.967 | 43.967 | 43.967 | +0.333 (+0.76%) | 101,715 |
| 28 Apr 2014 | USD | 43.634 | 43.634 | 43.634 | 43.634 | 43.634 | -0.681 (-1.54%) | 173,928 |
| 25 Apr 2014 | USD | 44.315 | 44.315 | 44.315 | 44.315 | 44.315 | -0.035 (-0.08%) | 147,845 |
| 24 Apr 2014 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.023 (+0.05%) | 121,254 |
| 23 Apr 2014 | USD | 44.327 | 44.327 | 44.327 | 44.327 | 44.327 | -0.255 (-0.57%) | 111,143 |
| 22 Apr 2014 | USD | 44.582 | 44.582 | 44.582 | 44.582 | 44.582 | +1.161 (+2.67%) | 6,432 |
| 21 Apr 2014 | USD | 43.421 | 43.421 | 43.421 | 43.421 | 43.421 | -0.013 (-0.03%) | 181 |
| 18 Apr 2014 | USD | 43.434 | 43.434 | 43.434 | 43.434 | 43.434 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 43.434 | 43.434 | 43.434 | 43.434 | 43.434 | +0.614 (+1.43%) | 267 |
| 16 Apr 2014 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.492 (+1.16%) | 545 |
| 15 Apr 2014 | USD | 42.328 | 42.328 | 42.328 | 42.328 | 42.328 | -0.479 (-1.12%) | 725 |
| 14 Apr 2014 | USD | 42.807 | 42.807 | 42.807 | 42.807 | 42.807 | -1.171 (-2.66%) | 23 |
| 11 Apr 2014 | USD | 43.978 | 43.978 | 43.978 | 43.978 | 43.978 | -1.047 (-2.33%) | 493 |
| 10 Apr 2014 | USD | 45.025 | 45.025 | 45.025 | 45.025 | 45.025 | +0.809 (+1.83%) | 540 |
| 9 Apr 2014 | USD | 44.216 | 44.216 | 44.216 | 44.216 | 44.216 | +1.337 (+3.12%) | 529 |
| 8 Apr 2014 | USD | 42.879 | 42.879 | 42.879 | 42.879 | 42.879 | -0.042 (-0.10%) | 316 |
| 7 Apr 2014 | USD | 42.921 | 42.921 | 42.921 | 42.921 | 42.921 | -1.74 (-3.90%) | 2,626 |
| 4 Apr 2014 | USD | 44.661 | 44.661 | 44.661 | 44.661 | 44.661 | -0.489 (-1.08%) | 1,163 |
| 3 Apr 2014 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.226 (-0.50%) | 336 |
| 2 Apr 2014 | USD | 45.376 | 45.376 | 45.376 | 45.376 | 45.376 | -0.073 (-0.16%) | 753 |
| 1 Apr 2014 | USD | 45.449 | 45.449 | 45.449 | 45.449 | 45.449 | +0.57 (+1.27%) | 51 |
| 31 Mar 2014 | USD | 44.879 | 44.879 | 44.879 | 44.879 | 44.879 | -0.508 (-1.12%) | 243 |
| 28 Mar 2014 | USD | 45.387 | 45.387 | 45.387 | 45.387 | 45.387 | +0.864 (+1.94%) | 1,486 |
| 27 Mar 2014 | USD | 44.523 | 44.523 | 44.523 | 44.523 | 44.523 | -0.301 (-0.67%) | 2,156 |
| 26 Mar 2014 | USD | 44.824 | 44.824 | 44.824 | 44.824 | 44.824 | +0.82 (+1.86%) | 1,884 |
| 25 Mar 2014 | USD | 44.004 | 44.004 | 44.004 | 44.004 | 44.004 | +0.538 (+1.24%) | 313 |
| 24 Mar 2014 | USD | 43.466 | 43.466 | 43.466 | 43.466 | 43.466 | -0.509 (-1.16%) | 787 |
| 21 Mar 2014 | USD | 43.975 | 43.975 | 43.975 | 43.975 | 43.975 | -0.667 (-1.49%) | 1,074 |
