| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | USD | 45.312 | 45.312 | 45.312 | 45.312 | 45.312 | +0.006 (+0.01%) | 1,365 |
| 17 Mar 2014 | USD | 45.306 | 45.306 | 45.306 | 45.306 | 45.306 | +1.641 (+3.76%) | 772 |
| 14 Mar 2014 | USD | 43.665 | 43.665 | 43.665 | 43.665 | 43.665 | +0.073 (+0.17%) | 9,032 |
| 13 Mar 2014 | USD | 43.592 | 43.592 | 43.592 | 43.592 | 43.592 | -0.112 (-0.26%) | 639 |
| 12 Mar 2014 | USD | 43.704 | 43.704 | 43.704 | 43.704 | 43.704 | -0.193 (-0.44%) | 1,591 |
| 11 Mar 2014 | USD | 43.897 | 43.897 | 43.897 | 43.897 | 43.897 | -0.311 (-0.70%) | 835 |
| 10 Mar 2014 | USD | 44.208 | 44.208 | 44.208 | 44.208 | 44.208 | -2.377 (-5.10%) | 2,548 |
| 7 Mar 2014 | USD | 46.585 | 46.585 | 46.585 | 46.585 | 46.585 | -0.792 (-1.67%) | 2,835 |
| 6 Mar 2014 | USD | 47.377 | 47.377 | 47.377 | 47.377 | 47.377 | -0.573 (-1.19%) | 797 |
| 5 Mar 2014 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.035 (-2.11%) | 1,319 |
| 4 Mar 2014 | USD | 48.985 | 48.985 | 48.985 | 48.985 | 48.985 | +1.14 (+2.38%) | 3,289 |
| 3 Mar 2014 | USD | 47.845 | 47.845 | 47.845 | 47.845 | 47.845 | -0.621 (-1.28%) | 1,429 |
| 28 Feb 2014 | USD | 48.466 | 48.466 | 48.466 | 48.466 | 48.466 | -0.28 (-0.57%) | 3,199 |
| 27 Feb 2014 | USD | 48.746 | 48.746 | 48.746 | 48.746 | 48.746 | +0.996 (+2.09%) | 694 |
| 26 Feb 2014 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.063 (-2.18%) | 4,530 |
| 25 Feb 2014 | USD | 48.813 | 48.813 | 48.813 | 48.813 | 48.813 | -0.114 (-0.23%) | 3,639 |
| 24 Feb 2014 | USD | 48.927 | 48.927 | 48.927 | 48.927 | 48.927 | +0.068 (+0.14%) | 3,563 |
| 21 Feb 2014 | USD | 48.859 | 48.859 | 48.859 | 48.859 | 48.859 | +0.98 (+2.05%) | 2,926 |
| 20 Feb 2014 | USD | 47.879 | 47.879 | 47.879 | 47.879 | 47.879 | +0.513 (+1.08%) | 553 |
| 19 Feb 2014 | USD | 47.366 | 47.366 | 47.366 | 47.366 | 47.366 | -0.858 (-1.78%) | 4,494 |
| 18 Feb 2014 | USD | 48.224 | 48.224 | 48.224 | 48.224 | 48.224 | +1.879 (+4.05%) | 3,868 |
| 17 Feb 2014 | USD | 46.345 | 46.345 | 46.345 | 46.345 | 46.345 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 46.345 | 46.345 | 46.345 | 46.345 | 46.345 | +0.229 (+0.50%) | 186 |
| 13 Feb 2014 | USD | 46.116 | 46.116 | 46.116 | 46.116 | 46.116 | +0.009 (+0.02%) | 568 |
| 12 Feb 2014 | USD | 46.107 | 46.107 | 46.107 | 46.107 | 46.107 | -1.169 (-2.47%) | 1,488 |
| 11 Feb 2014 | USD | 47.276 | 47.276 | 47.276 | 47.276 | 47.276 | +1.588 (+3.48%) | 2,721 |
| 10 Feb 2014 | USD | 45.688 | 45.688 | 45.688 | 45.688 | 45.688 | +0.275 (+0.61%) | 793 |
| 7 Feb 2014 | USD | 45.413 | 45.413 | 45.413 | 45.413 | 45.413 | +1.658 (+3.79%) | 72 |
| 6 Feb 2014 | USD | 43.755 | 43.755 | 43.755 | 43.755 | 43.755 | +1.329 (+3.13%) | 1,364 |
| 5 Feb 2014 | USD | 42.426 | 42.426 | 42.426 | 42.426 | 42.426 | +0.484 (+1.15%) | 1,389 |
