Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 24.4 | 24.4 | 23.73 | 23.807 | 23.807 | -0.793 (-3.22%) | 43,500 |
18 Oct 2023 | USD | 24.63 | 24.86 | 24.39 | 24.6 | 24.6 | -1.92 (-7.24%) | 16,300 |
17 Oct 2023 | USD | 26.07 | 26.52 | 26.07 | 26.52 | 26.52 | +1.25 (+4.95%) | 53,800 |
16 Oct 2023 | USD | 25.02 | 25.54 | 24.97 | 25.27 | 25.27 | +0.42 (+1.69%) | 147,700 |
13 Oct 2023 | USD | 24.89 | 24.93 | 24.63 | 24.85 | 24.85 | -0.47 (-1.86%) | 16,700 |
12 Oct 2023 | USD | 25.502 | 25.74 | 25.092 | 25.32 | 25.32 | -0.97 (-3.69%) | 23,800 |
11 Oct 2023 | USD | 26.39 | 26.425 | 26.018 | 26.29 | 26.29 | +0.02 (+0.08%) | 16,600 |
10 Oct 2023 | USD | 25.9 | 26.38 | 25.9 | 26.27 | 26.27 | +0.73 (+2.86%) | 50,600 |
9 Oct 2023 | USD | 25.3 | 25.54 | 25.17 | 25.54 | 25.54 | -0.18 (-0.70%) | 15,700 |
6 Oct 2023 | USD | 25.52 | 26.099 | 25.27 | 25.72 | 25.72 | +0.46 (+1.82%) | 37,100 |
5 Oct 2023 | USD | 25.15 | 25.355 | 24.95 | 25.26 | 25.26 | +0.34 (+1.36%) | 36,200 |
4 Oct 2023 | USD | 25.05 | 25.05 | 24.52 | 24.92 | 24.92 | +0.15 (+0.61%) | 39,800 |
3 Oct 2023 | USD | 25.2 | 25.2 | 24.77 | 24.77 | 24.77 | -0.6 (-2.36%) | 30,600 |
2 Oct 2023 | USD | 25.68 | 25.84 | 25.14 | 25.37 | 25.37 | -1.29 (-4.84%) | 52,000 |
29 Sep 2023 | USD | 26.4 | 26.99 | 26.33 | 26.66 | 26.66 | +0.826 (+3.20%) | 36,500 |
28 Sep 2023 | USD | 26.21 | 26.29 | 25.8 | 25.834 | 25.834 | -0.716 (-2.70%) | 60,500 |
27 Sep 2023 | USD | 26.63 | 26.68 | 26.1 | 26.55 | 26.55 | -0.164 (-0.61%) | 50,500 |
26 Sep 2023 | USD | 26.92 | 27.12 | 26.64 | 26.714 | 26.714 | -0.626 (-2.29%) | 45,500 |
25 Sep 2023 | USD | 27.03 | 27.42 | 27.03 | 27.34 | 27.34 | -0.19 (-0.69%) | 24,300 |
22 Sep 2023 | USD | 27.15 | 27.53 | 26.89 | 27.53 | 27.53 | +0.395 (+1.46%) | 15,300 |
21 Sep 2023 | USD | 27.24 | 27.26 | 26.73 | 27.135 | 27.135 | +0.215 (+0.80%) | 43,100 |
20 Sep 2023 | USD | 27.21 | 27.49 | 26.92 | 26.92 | 26.92 | +0.89 (+3.42%) | 43,600 |
19 Sep 2023 | USD | 25.83 | 26.2 | 25.79 | 26.03 | 26.03 | +0.14 (+0.54%) | 55,300 |
18 Sep 2023 | USD | 25.58 | 25.89 | 25.5 | 25.89 | 25.89 | -0.7 (-2.63%) | 27,300 |
15 Sep 2023 | USD | 26.73 | 27.064 | 26.57 | 26.59 | 26.59 | -0.11 (-0.41%) | 35,400 |
14 Sep 2023 | USD | 26.39 | 26.81 | 26.268 | 26.7 | 26.7 | +0.24 (+0.91%) | 27,900 |
13 Sep 2023 | USD | 26.36 | 26.875 | 26.32 | 26.46 | 26.46 | +0.88 (+3.44%) | 31,600 |
12 Sep 2023 | USD | 25.659 | 25.73 | 25.42 | 25.58 | 25.58 | -0.46 (-1.77%) | 60,600 |
11 Sep 2023 | USD | 25.86 | 26.061 | 25.76 | 26.04 | 26.04 | +0.75 (+2.97%) | 36,400 |
8 Sep 2023 | USD | 25.36 | 25.64 | 25.27 | 25.29 | 25.29 | -0.47 (-1.82%) | 19,300 |