| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | USD | 41.942 | 41.942 | 41.942 | 41.942 | 41.942 | -0.522 (-1.23%) | 1,884 |
| 3 Feb 2014 | USD | 42.464 | 42.464 | 42.464 | 42.464 | 42.464 | -0.693 (-1.61%) | 1,430 |
| 31 Jan 2014 | USD | 43.157 | 43.157 | 43.157 | 43.157 | 43.157 | +0.595 (+1.40%) | 2,442 |
| 30 Jan 2014 | USD | 42.562 | 42.562 | 42.562 | 42.562 | 42.562 | +0.022 (+0.05%) | 1,505 |
| 29 Jan 2014 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.315 (-0.74%) | 3,680 |
| 28 Jan 2014 | USD | 42.855 | 42.855 | 42.855 | 42.855 | 42.855 | +1.421 (+3.43%) | 572 |
| 27 Jan 2014 | USD | 41.434 | 41.434 | 41.434 | 41.434 | 41.434 | -0.284 (-0.68%) | 3,584 |
| 24 Jan 2014 | USD | 41.718 | 41.718 | 41.718 | 41.718 | 41.718 | -1.854 (-4.26%) | 1,241 |
| 23 Jan 2014 | USD | 43.572 | 43.572 | 43.572 | 43.572 | 43.572 | -0.407 (-0.93%) | 1,994 |
| 22 Jan 2014 | USD | 43.979 | 43.979 | 43.979 | 43.979 | 43.979 | -0.012 (-0.03%) | 407 |
| 21 Jan 2014 | USD | 43.991 | 43.991 | 43.991 | 43.991 | 43.991 | -0.08 (-0.18%) | 2,393 |
| 20 Jan 2014 | USD | 44.071 | 44.071 | 44.071 | 44.071 | 44.071 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 44.071 | 44.071 | 44.071 | 44.071 | 44.071 | +0.662 (+1.53%) | 876 |
| 16 Jan 2014 | USD | 43.409 | 43.409 | 43.409 | 43.409 | 43.409 | -0.184 (-0.42%) | 2,333 |
| 15 Jan 2014 | USD | 43.593 | 43.593 | 43.593 | 43.593 | 43.593 | -0.39 (-0.89%) | 238 |
| 14 Jan 2014 | USD | 43.983 | 43.983 | 43.983 | 43.983 | 43.983 | -0.12 (-0.27%) | 3,963 |
| 13 Jan 2014 | USD | 44.103 | 44.103 | 44.103 | 44.103 | 44.103 | -0.537 (-1.20%) | 13,102 |
| 10 Jan 2014 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +2.691 (+6.41%) | 157 |
| 9 Jan 2014 | USD | 41.949 | 41.949 | 41.949 | 41.949 | 41.949 | -0.51 (-1.20%) | 567 |
| 8 Jan 2014 | USD | 42.459 | 42.459 | 42.459 | 42.459 | 42.459 | +0.018 (+0.04%) | 1,508 |
| 7 Jan 2014 | USD | 42.441 | 42.441 | 42.441 | 42.441 | 42.441 | +0.101 (+0.24%) | 1,219 |
| 6 Jan 2014 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.942 (+2.28%) | 815 |
| 3 Jan 2014 | USD | 41.398 | 41.398 | 41.398 | 41.398 | 41.398 | +0.106 (+0.26%) | 323 |
| 2 Jan 2014 | USD | 41.292 | 41.292 | 41.292 | 41.292 | 41.292 | +0.25 (+0.61%) | 223 |
| 1 Jan 2014 | USD | 41.042 | 41.042 | 41.042 | 41.042 | 41.042 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 41.042 | 41.042 | 41.042 | 41.042 | 41.042 | +0.785 (+1.95%) | 419 |
| 30 Dec 2013 | USD | 40.257 | 40.257 | 40.257 | 40.257 | 40.257 | +0.045 (+0.11%) | 234 |
| 27 Dec 2013 | USD | 40.212 | 40.212 | 40.212 | 40.212 | 40.212 | +0.164 (+0.41%) | 601 |
| 26 Dec 2013 | USD | 40.048 | 40.048 | 40.048 | 40.048 | 40.048 | +0.123 (+0.31%) | 41 |
| 25 Dec 2013 | USD | 39.925 | 39.925 | 39.925 | 39.925 | 39.925 | 0.0 (0.0%) | 0 |
