| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2013 | USD | 39.925 | 39.925 | 39.925 | 39.925 | 39.925 | +0.605 (+1.54%) | 186 |
| 23 Dec 2013 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.264 (+0.68%) | 242 |
| 20 Dec 2013 | USD | 39.056 | 39.056 | 39.056 | 39.056 | 39.056 | +0.37 (+0.96%) | 164 |
| 19 Dec 2013 | USD | 38.686 | 38.686 | 38.686 | 38.686 | 38.686 | +0.395 (+1.03%) | 390 |
| 18 Dec 2013 | USD | 38.291 | 38.291 | 38.291 | 38.291 | 38.291 | +0.773 (+2.06%) | 112 |
| 17 Dec 2013 | USD | 37.518 | 37.518 | 37.518 | 37.518 | 37.518 | +0.229 (+0.61%) | 3,571 |
| 16 Dec 2013 | USD | 37.289 | 37.289 | 37.289 | 37.289 | 37.289 | +0.306 (+0.83%) | 4,690 |
| 13 Dec 2013 | USD | 36.983 | 36.983 | 36.983 | 36.983 | 36.983 | -0.111 (-0.30%) | 271 |
| 12 Dec 2013 | USD | 37.094 | 37.094 | 37.094 | 37.094 | 37.094 | -1.304 (-3.40%) | 2,800 |
| 11 Dec 2013 | USD | 38.398 | 38.398 | 38.398 | 38.398 | 38.398 | -0.436 (-1.12%) | 421 |
| 10 Dec 2013 | USD | 38.834 | 38.834 | 38.834 | 38.834 | 38.834 | +0.064 (+0.17%) | 294 |
| 9 Dec 2013 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.08 (+0.21%) | 210 |
| 6 Dec 2013 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +1.022 (+2.71%) | 126 |
| 5 Dec 2013 | USD | 37.668 | 37.668 | 37.668 | 37.668 | 37.668 | +0.308 (+0.82%) | 518 |
| 4 Dec 2013 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.064 (-0.17%) | 486 |
| 3 Dec 2013 | USD | 37.424 | 37.424 | 37.424 | 37.424 | 37.424 | -0.479 (-1.26%) | 223 |
| 2 Dec 2013 | USD | 37.903 | 37.903 | 37.903 | 37.903 | 37.903 | -0.1 (-0.26%) | 496 |
| 29 Nov 2013 | USD | 38.003 | 38.003 | 38.003 | 38.003 | 38.003 | -2.561 (-6.31%) | 2,162 |
| 28 Nov 2013 | USD | 40.564 | 40.564 | 40.564 | 40.564 | 40.564 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 40.564 | 40.564 | 40.564 | 40.564 | 40.564 | +0.821 (+2.07%) | 710 |
| 26 Nov 2013 | USD | 39.743 | 39.743 | 39.743 | 39.743 | 39.743 | +0.489 (+1.25%) | 581 |
| 25 Nov 2013 | USD | 39.254 | 39.254 | 39.254 | 39.254 | 39.254 | -0.273 (-0.69%) | 1,960 |
| 22 Nov 2013 | USD | 39.527 | 39.527 | 39.527 | 39.527 | 39.527 | +0.87 (+2.25%) | 1,052 |
| 21 Nov 2013 | USD | 38.657 | 38.657 | 38.657 | 38.657 | 38.657 | +1.046 (+2.78%) | 357 |
| 20 Nov 2013 | USD | 37.611 | 37.611 | 37.611 | 37.611 | 37.611 | -0.553 (-1.45%) | 631 |
| 19 Nov 2013 | USD | 38.164 | 38.164 | 38.164 | 38.164 | 38.164 | +0.622 (+1.66%) | 126 |
| 18 Nov 2013 | USD | 37.542 | 37.542 | 37.542 | 37.542 | 37.542 | +0.244 (+0.65%) | 227 |
| 15 Nov 2013 | USD | 37.298 | 37.298 | 37.298 | 37.298 | 37.298 | -0.131 (-0.35%) | 318 |
| 14 Nov 2013 | USD | 37.429 | 37.429 | 37.429 | 37.429 | 37.429 | +0.525 (+1.42%) | 116 |
| 13 Nov 2013 | USD | 36.904 | 36.904 | 36.904 | 36.904 | 36.904 | -1.322 (-3.46%) | 860 |
