| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2013 | USD | 38.226 | 38.226 | 38.226 | 38.226 | 38.226 | -0.172 (-0.45%) | 136 |
| 11 Nov 2013 | USD | 38.398 | 38.398 | 38.398 | 38.398 | 38.398 | +0.107 (+0.28%) | 350 |
| 8 Nov 2013 | USD | 38.291 | 38.291 | 38.291 | 38.291 | 38.291 | +0.68 (+1.81%) | 2,861 |
| 7 Nov 2013 | USD | 37.611 | 37.611 | 37.611 | 37.611 | 37.611 | -0.528 (-1.38%) | 1,216 |
| 6 Nov 2013 | USD | 38.139 | 38.139 | 38.139 | 38.139 | 38.139 | -0.85 (-2.18%) | 494 |
| 5 Nov 2013 | USD | 38.989 | 38.989 | 38.989 | 38.989 | 38.989 | -1.433 (-3.55%) | 270 |
| 4 Nov 2013 | USD | 40.422 | 40.422 | 40.422 | 40.422 | 40.422 | -0.114 (-0.28%) | 9,138 |
| 1 Nov 2013 | USD | 40.536 | 40.536 | 40.536 | 40.536 | 40.536 | +1.047 (+2.65%) | 636 |
| 31 Oct 2013 | USD | 39.489 | 39.489 | 39.489 | 39.489 | 39.489 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 39.489 | 39.489 | 39.489 | 39.489 | 39.489 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 39.489 | 39.489 | 39.489 | 39.489 | 39.489 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 39.489 | 39.489 | 39.489 | 39.489 | 39.489 | -1.124 (-2.77%) | 100 |
| 25 Oct 2013 | USD | 40.613 | 40.613 | 40.613 | 40.613 | 40.613 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 40.613 | 40.613 | 40.613 | 40.613 | 40.613 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 40.613 | 40.613 | 40.613 | 40.613 | 40.613 | +0.828 (+2.08%) | 448 |
| 22 Oct 2013 | USD | 39.785 | 39.785 | 39.785 | 39.785 | 39.785 | +3.943 (+11.00%) | 100 |
| 21 Oct 2013 | USD | 35.842 | 35.842 | 35.842 | 35.842 | 35.842 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 35.842 | 35.842 | 35.842 | 35.842 | 35.842 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 35.842 | 35.842 | 35.842 | 35.842 | 35.842 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 35.842 | 35.842 | 35.842 | 35.842 | 35.842 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 35.842 | 35.842 | 35.842 | 35.842 | 35.842 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 35.842 | 35.842 | 35.842 | 35.842 | 35.842 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 35.842 | 35.842 | 35.842 | 35.842 | 35.842 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 35.842 | 35.842 | 35.842 | 35.842 | 35.842 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 35.842 | 35.842 | 35.842 | 35.842 | 35.842 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 35.842 | 35.842 | 35.842 | 35.842 | 35.842 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 35.842 | 35.842 | 35.842 | 35.842 | 35.842 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 35.842 | 35.842 | 35.842 | 35.842 | 35.842 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 35.842 | 35.842 | 35.842 | 35.842 | 35.842 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 35.842 | 35.842 | 35.842 | 35.842 | 35.842 | 0.0 (0.0%) | 0 |
