| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | USD | 35.842 | 35.842 | 35.842 | 35.842 | 35.842 | +1.632 (+4.77%) | 200 |
| 30 Sep 2013 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -2.663 (-7.22%) | 470 |
| 26 Sep 2013 | USD | 36.873 | 36.873 | 36.873 | 36.873 | 36.873 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 36.873 | 36.873 | 36.873 | 36.873 | 36.873 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | USD | 36.873 | 36.873 | 36.873 | 36.873 | 36.873 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 36.873 | 36.873 | 36.873 | 36.873 | 36.873 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 36.873 | 36.873 | 36.873 | 36.873 | 36.873 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 36.873 | 36.873 | 36.873 | 36.873 | 36.873 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 36.873 | 36.873 | 36.873 | 36.873 | 36.873 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | USD | 36.873 | 36.873 | 36.873 | 36.873 | 36.873 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 36.873 | 36.873 | 36.873 | 36.873 | 36.873 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 36.873 | 36.873 | 36.873 | 36.873 | 36.873 | +2.147 (+6.18%) | 370 |
| 12 Sep 2013 | USD | 34.726 | 34.726 | 34.726 | 34.726 | 34.726 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | USD | 34.726 | 34.726 | 34.726 | 34.726 | 34.726 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 34.726 | 34.726 | 34.726 | 34.726 | 34.726 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 34.726 | 34.726 | 34.726 | 34.726 | 34.726 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 34.726 | 34.726 | 34.726 | 34.726 | 34.726 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 34.726 | 34.726 | 34.726 | 34.726 | 34.726 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 34.726 | 34.726 | 34.726 | 34.726 | 34.726 | +0.725 (+2.13%) | 1,100 |
| 3 Sep 2013 | USD | 34.001 | 34.001 | 34.001 | 34.001 | 34.001 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 34.001 | 34.001 | 34.001 | 34.001 | 34.001 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 34.001 | 34.001 | 34.001 | 34.001 | 34.001 | -0.144 (-0.42%) | 900 |
| 29 Aug 2013 | USD | 34.145 | 34.145 | 34.145 | 34.145 | 34.145 | -0.446 (-1.29%) | 200 |
| 28 Aug 2013 | USD | 34.591 | 34.591 | 34.591 | 34.591 | 34.591 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 34.591 | 34.591 | 34.591 | 34.591 | 34.591 | -0.744 (-2.11%) | 300 |
| 26 Aug 2013 | USD | 35.335 | 35.335 | 35.335 | 35.335 | 35.335 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 35.335 | 35.335 | 35.335 | 35.335 | 35.335 | -1.24 (-3.39%) | 1,000 |
| 22 Aug 2013 | USD | 36.575 | 36.575 | 36.575 | 36.575 | 36.575 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 36.575 | 36.575 | 36.575 | 36.575 | 36.575 | 0.0 (0.0%) | 0 |
