Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 35.842 | 35.842 | 35.842 | 35.842 | 35.842 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 35.842 | 35.842 | 35.842 | 35.842 | 35.842 | +1.632 (+4.77%) | 200 |
30 Sep 2013 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -2.663 (-7.22%) | 470 |
26 Sep 2013 | USD | 36.873 | 36.873 | 36.873 | 36.873 | 36.873 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 36.873 | 36.873 | 36.873 | 36.873 | 36.873 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 36.873 | 36.873 | 36.873 | 36.873 | 36.873 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 36.873 | 36.873 | 36.873 | 36.873 | 36.873 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 36.873 | 36.873 | 36.873 | 36.873 | 36.873 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 36.873 | 36.873 | 36.873 | 36.873 | 36.873 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 36.873 | 36.873 | 36.873 | 36.873 | 36.873 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 36.873 | 36.873 | 36.873 | 36.873 | 36.873 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 36.873 | 36.873 | 36.873 | 36.873 | 36.873 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 36.873 | 36.873 | 36.873 | 36.873 | 36.873 | +2.147 (+6.18%) | 370 |
12 Sep 2013 | USD | 34.726 | 34.726 | 34.726 | 34.726 | 34.726 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 34.726 | 34.726 | 34.726 | 34.726 | 34.726 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 34.726 | 34.726 | 34.726 | 34.726 | 34.726 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 34.726 | 34.726 | 34.726 | 34.726 | 34.726 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 34.726 | 34.726 | 34.726 | 34.726 | 34.726 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 34.726 | 34.726 | 34.726 | 34.726 | 34.726 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 34.726 | 34.726 | 34.726 | 34.726 | 34.726 | +0.725 (+2.13%) | 1,100 |
3 Sep 2013 | USD | 34.001 | 34.001 | 34.001 | 34.001 | 34.001 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 34.001 | 34.001 | 34.001 | 34.001 | 34.001 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 34.001 | 34.001 | 34.001 | 34.001 | 34.001 | -0.144 (-0.42%) | 900 |
29 Aug 2013 | USD | 34.145 | 34.145 | 34.145 | 34.145 | 34.145 | -0.446 (-1.29%) | 200 |
28 Aug 2013 | USD | 34.591 | 34.591 | 34.591 | 34.591 | 34.591 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 34.591 | 34.591 | 34.591 | 34.591 | 34.591 | -0.744 (-2.11%) | 300 |
26 Aug 2013 | USD | 35.335 | 35.335 | 35.335 | 35.335 | 35.335 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 35.335 | 35.335 | 35.335 | 35.335 | 35.335 | -1.24 (-3.39%) | 1,000 |
22 Aug 2013 | USD | 36.575 | 36.575 | 36.575 | 36.575 | 36.575 | 0.0 (0.0%) | 0 |