Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 36.575 | 36.575 | 36.575 | 36.575 | 36.575 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 36.575 | 36.575 | 36.575 | 36.575 | 36.575 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 36.575 | 36.575 | 36.575 | 36.575 | 36.575 | +2.443 (+7.16%) | 100 |
16 Aug 2013 | USD | 34.132 | 34.132 | 34.132 | 34.132 | 34.132 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 34.132 | 34.132 | 34.132 | 34.132 | 34.132 | 0.0 (0.0%) | 100 |