| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 26.445 | 26.445 | 26.445 | 26.445 | 26.445 | +0.055 (+0.21%) | 2 |
| 15 May 2024 | USD | 26.42 | 26.4203 | 26.39 | 26.39 | 26.39 | +0.01 (+0.04%) | 8,488 |
| 14 May 2024 | USD | 26.38 | 26.3999 | 26.3799 | 26.3799 | 26.3799 | +0.024 (+0.09%) | 481 |
| 13 May 2024 | USD | 26.3562 | 26.3562 | 26.3562 | 26.3562 | 26.3562 | +0.001 (+0.0%) | 13 |
| 10 May 2024 | USD | 26.37 | 26.37 | 26.355 | 26.355 | 26.355 | +0.03 (+0.11%) | 100 |
| 9 May 2024 | USD | 26.3 | 26.3335 | 26.3 | 26.325 | 26.325 | +0.095 (+0.36%) | 552 |
| 8 May 2024 | USD | 26.271 | 26.292 | 26.23 | 26.23 | 26.23 | -0.04 (-0.15%) | 4,300 |
| 7 May 2024 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.005 (+0.02%) | 300 |
| 6 May 2024 | USD | 26.249 | 26.265 | 26.249 | 26.265 | 26.265 | +0.053 (+0.20%) | 200 |
| 3 May 2024 | USD | 26.24 | 26.24 | 26.16 | 26.212 | 26.212 | +0.132 (+0.51%) | 1,600 |
| 2 May 2024 | USD | 26.11 | 26.12 | 26.07 | 26.08 | 26.08 | +0.057 (+0.22%) | 7,200 |
| 1 May 2024 | USD | 26.01 | 26.11 | 25.99 | 26.023 | 26.023 | -0.034 (-0.13%) | 24,201 |
| 30 Apr 2024 | USD | 26.1799 | 26.1799 | 26.0573 | 26.0573 | 26.0573 | -0.058 (-0.22%) | 709 |
| 29 Apr 2024 | USD | 26.115 | 26.115 | 26.115 | 26.115 | 26.115 | -0.005 (-0.02%) | 0 |
| 26 Apr 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.084 (+0.32%) | 100 |
| 25 Apr 2024 | USD | 26.0356 | 26.0356 | 26.0356 | 26.0356 | 26.0356 | -0.041 (-0.16%) | 7 |
| 24 Apr 2024 | USD | 26.04 | 26.09 | 26.04 | 26.0766 | 26.0766 | +0.057 (+0.22%) | 731 |
| 23 Apr 2024 | USD | 26.02 | 26.03 | 26.02 | 26.02 | 26.02 | +0.065 (+0.25%) | 18,200 |
| 22 Apr 2024 | USD | 25.86 | 25.9546 | 25.85 | 25.9546 | 25.9546 | +0.13 (+0.50%) | 400 |
| 19 Apr 2024 | USD | 25.825 | 25.825 | 25.825 | 25.825 | 25.825 | -0.047 (-0.18%) | 100 |
| 18 Apr 2024 | USD | 25.87 | 25.872 | 25.866 | 25.872 | 25.872 | -0.013 (-0.05%) | 1,000 |
| 17 Apr 2024 | USD | 25.89 | 25.89 | 25.8849 | 25.8849 | 25.8849 | -0.036 (-0.14%) | 207 |
| 16 Apr 2024 | USD | 25.9206 | 25.9206 | 25.9206 | 25.9206 | 25.9206 | -0.009 (-0.03%) | 0 |
| 15 Apr 2024 | USD | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 25.9295 | -0.066 (-0.25%) | 16 |
| 12 Apr 2024 | USD | 26.03 | 26.07 | 25.9954 | 25.9954 | 25.9954 | -0.109 (-0.42%) | 1,350 |
| 11 Apr 2024 | USD | 26.07 | 26.104 | 26.07 | 26.104 | 26.104 | +0.047 (+0.18%) | 200 |
| 10 Apr 2024 | USD | 26.057 | 26.057 | 26.057 | 26.057 | 26.057 | -0.043 (-0.16%) | 100 |
| 9 Apr 2024 | USD | 26.08 | 26.1 | 26.08 | 26.1 | 26.1 | +0.06 (+0.23%) | 600 |
| 8 Apr 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.035 (-0.13%) | 6,200 |
| 5 Apr 2024 | USD | 26.07 | 26.075 | 26.07 | 26.075 | 26.075 | +0.075 (+0.29%) | 200 |
