| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 26.65 | 26.65 | 26.61 | 26.6376 | 26.6376 | +0.058 (+0.22%) | 539 |
| 13 Jun 2024 | USD | 26.66 | 26.66 | 26.58 | 26.58 | 26.58 | -0.038 (-0.14%) | 3,100 |
| 12 Jun 2024 | USD | 26.635 | 26.658 | 26.618 | 26.618 | 26.618 | +0.023 (+0.09%) | 500 |
| 11 Jun 2024 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 26.595 | +0.015 (+0.06%) | 100 |
| 10 Jun 2024 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.003 (+0.01%) | 100 |
| 7 Jun 2024 | USD | 26.48 | 26.5768 | 26.33 | 26.5768 | 26.5768 | +0.077 (+0.29%) | 1,159 |
| 6 Jun 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.065 (-0.24%) | 5,400 |
| 5 Jun 2024 | USD | 26.53 | 26.565 | 26.53 | 26.565 | 26.565 | +0.08 (+0.30%) | 1,100 |
| 4 Jun 2024 | USD | 26.515 | 26.515 | 26.48 | 26.485 | 26.485 | -0.002 (-0.01%) | 3,200 |
| 3 Jun 2024 | USD | 26.48 | 26.487 | 26.46 | 26.487 | 26.487 | -0.008 (-0.03%) | 2,100 |
| 31 May 2024 | USD | 26.458 | 26.495 | 26.458 | 26.495 | 26.495 | +0.045 (+0.17%) | 1,000 |
| 30 May 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.015 (-0.06%) | 100 |
| 29 May 2024 | USD | 26.465 | 26.465 | 26.465 | 26.465 | 26.465 | -0.025 (-0.09%) | 0 |
| 28 May 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 100 |
| 24 May 2024 | USD | 26.4701 | 26.49 | 26.4701 | 26.49 | 26.49 | +0.043 (+0.16%) | 410 |
| 23 May 2024 | USD | 26.447 | 26.447 | 26.447 | 26.447 | 26.447 | -0.023 (-0.09%) | 100 |
| 22 May 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.05 (-0.19%) | 100 |
| 21 May 2024 | USD | 26.51 | 26.52 | 26.51 | 26.52 | 26.52 | +0.05 (+0.19%) | 400 |
| 20 May 2024 | USD | 26.476 | 26.476 | 26.47 | 26.47 | 26.47 | +0.01 (+0.04%) | 300 |
| 17 May 2024 | USD | 26.48 | 26.48 | 26.44 | 26.46 | 26.46 | +0.015 (+0.06%) | 500 |
| 16 May 2024 | USD | 26.445 | 26.445 | 26.445 | 26.445 | 26.445 | +0.055 (+0.21%) | 100 |
| 15 May 2024 | USD | 26.42 | 26.42 | 26.39 | 26.39 | 26.39 | +0.01 (+0.04%) | 8,500 |
| 14 May 2024 | USD | 26.38 | 26.4 | 26.38 | 26.38 | 26.38 | +0.024 (+0.09%) | 500 |
| 13 May 2024 | USD | 26.356 | 26.356 | 26.356 | 26.356 | 26.356 | +0.001 (+0.0%) | 100 |
| 10 May 2024 | USD | 26.37 | 26.37 | 26.355 | 26.355 | 26.355 | +0.03 (+0.11%) | 100 |
| 9 May 2024 | USD | 26.3 | 26.3335 | 26.3 | 26.325 | 26.325 | +0.095 (+0.36%) | 552 |
| 8 May 2024 | USD | 26.271 | 26.292 | 26.23 | 26.23 | 26.23 | -0.04 (-0.15%) | 4,300 |
| 7 May 2024 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.005 (+0.02%) | 300 |
| 6 May 2024 | USD | 26.249 | 26.265 | 26.249 | 26.265 | 26.265 | +0.053 (+0.20%) | 200 |
| 3 May 2024 | USD | 26.24 | 26.24 | 26.16 | 26.212 | 26.212 | +0.132 (+0.51%) | 1,600 |
